FinData: Historical Data for SGX, CGKW

Tuesday, 23 April 2024

CGKW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/06/17	0.0020	0.0020	0.0020	0.0020	0
23/06/17	0.0020	0.0020	0.0020	0.0020	0
22/06/17	0.0020	0.0020	0.0020	0.0020	0
16/06/17	0.0020	0.0020	0.0020	0.0020	180,000
15/06/17	0.0040	0.0040	0.0040	0.0040	0
13/06/17	0.0040	0.0040	0.0040	0.0040	0
09/06/17	0.0040	0.0040	0.0040	0.0040	290,000
08/06/17	0.0060	0.0060	0.0060	0.0060	0
06/06/17	0.0060	0.0060	0.0060	0.0060	1,930,000
05/06/17	0.0080	0.0080	0.0080	0.0080	30,000
31/05/17	0.0130	0.0140	0.0130	0.0140	800,000
29/05/17	0.0190	0.0190	0.0160	0.0170	1,372,000
25/05/17	0.0240	0.0250	0.0220	0.0220	1,241,000
23/05/17	0.0330	0.0330	0.0300	0.0310	3,050,000
22/05/17	0.0360	0.0380	0.0320	0.0340	6,806,500
19/05/17	0.0440	0.0460	0.0420	0.0440	84,674,800
17/05/17	0.0440	0.0470	0.0430	0.0430	166,742,800
16/05/17	0.0440	0.0480	0.0430	0.0440	166,554,000
15/05/17	0.0510	0.0520	0.0450	0.0480	243,509,000
12/05/17	0.0650	0.0650	0.0590	0.0600	174,279,000
11/05/17	0.0640	0.0690	0.0600	0.0620	139,442,500
09/05/17	0.0970	0.1020	0.0790	0.0810	32,555,000
08/05/17	0.1150	0.1150	0.1150	0.1150	0
04/05/17	0.0990	0.0990	0.0920	0.0920	255,000
02/05/17	0.0890	0.1030	0.0890	0.1000	260,000
28/04/17	0.1000	0.1030	0.1000	0.1030	100,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.