FinData: Historical Data for SGX, CGDW

Friday, 19 April 2024

CGDW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/09/17	0.0170	0.0170	0.0170	0.0170	0
07/09/17	0.0170	0.0170	0.0170	0.0170	0
06/09/17	0.0170	0.0170	0.0170	0.0170	0
04/09/17	0.0170	0.0170	0.0170	0.0170	0
31/08/17	0.0200	0.0200	0.0170	0.0170	1,000,000
30/08/17	0.0290	0.0290	0.0290	0.0290	55,000
29/08/17	0.0390	0.0390	0.0390	0.0390	55,000
28/08/17	0.0410	0.0410	0.0410	0.0410	0
25/08/17	0.0460	0.0460	0.0410	0.0410	1,650,000
23/08/17	0.0460	0.0510	0.0460	0.0500	2,155,000
22/08/17	0.0550	0.0550	0.0550	0.0550	50,000
18/08/17	0.0570	0.0630	0.0570	0.0630	1,000,000
17/08/17	0.0500	0.0500	0.0480	0.0490	800,000
15/08/17	0.0510	0.0510	0.0490	0.0510	600,000
14/08/17	0.0520	0.0520	0.0520	0.0520	0
11/08/17	0.0520	0.0520	0.0520	0.0520	0
10/08/17	0.0520	0.0520	0.0520	0.0520	0
08/08/17	0.0520	0.0520	0.0520	0.0520	150,000
07/08/17	0.0600	0.0600	0.0600	0.0600	0
03/08/17	0.0590	0.0600	0.0590	0.0590	800,000
01/08/17	0.0680	0.0680	0.0680	0.0680	0
31/07/17	0.0680	0.0680	0.0680	0.0680	0
27/07/17	0.0680	0.0680	0.0680	0.0680	0
26/07/17	0.0690	0.0690	0.0680	0.0680	300,000
25/07/17	0.0950	0.0950	0.0950	0.0950	0
24/07/17	0.0950	0.0950	0.0950	0.0950	0
21/07/17	0.0950	0.0950	0.0950	0.0950	0
19/07/17	0.0950	0.0950	0.0950	0.0950	0
18/07/17	0.0950	0.0950	0.0950	0.0950	0
17/07/17	0.0950	0.0950	0.0950	0.0950	0
14/07/17	0.0950	0.0950	0.0950	0.0950	0
12/07/17	0.0950	0.0950	0.0950	0.0950	0
11/07/17	0.0950	0.0950	0.0950	0.0950	0
10/07/17	0.0950	0.0950	0.0950	0.0950	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.