Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Hsi 24000 Mb Epw170529
SGX
CFTW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/05/17
0.0050
0.0050
0.0050
0.0050
0
25/05/17
0.0050
0.0050
0.0050
0.0050
0
23/05/17
0.0050
0.0050
0.0050
0.0050
0
22/05/17
0.0050
0.0050
0.0050
0.0050
0
19/05/17
0.0060
0.0060
0.0050
0.0050
330,000
17/05/17
0.0080
0.0080
0.0070
0.0070
150,000
16/05/17
0.0090
0.0090
0.0080
0.0080
1,073,000
15/05/17
0.0120
0.0120
0.0090
0.0100
2,089,000
12/05/17
0.0200
0.0210
0.0190
0.0190
2,496,000
11/05/17
0.0250
0.0270
0.0210
0.0210
1,899,000
09/05/17
0.0520
0.0550
0.0350
0.0360
160,617,400
08/05/17
0.0550
0.0610
0.0530
0.0570
136,990,400
04/05/17
0.0600
0.0640
0.0550
0.0560
128,854,900
02/05/17
0.0580
0.0660
0.0540
0.0600
184,212,000
28/04/17
0.0670
0.0720
0.0660
0.0680
204,335,000
27/04/17
0.0740
0.0830
0.0670
0.0710
103,075,600
26/04/17
0.0810
0.0810
0.0740
0.0760
204,346,600
25/04/17
0.1040
0.1060
0.0880
0.0880
59,668,300
24/04/17
0.1120
0.1330
0.1110
0.1130
13,581,400
21/04/17
0.1210
0.1350
0.1150
0.1300
6,860,000
20/04/17
0.1540
0.1540
0.1290
0.1300
2,093,000
19/04/17
0.1510
0.1620
0.1500
0.1530
4,218,000
18/04/17
0.1120
0.1520
0.1120
0.1520
6,048,000
13/04/17
0.1350
0.1350
0.1120
0.1230
5,260,000
12/04/17
0.1440
0.1480
0.1210
0.1210
985,000
11/04/17
0.1240
0.1480
0.1230
0.1410
4,530,000
10/04/17
0.1230
0.1300
0.1200
0.1270
995,000
07/04/17
0.1310
0.1580
0.1300
0.1320
56,748,000
06/04/17
0.1330
0.1400
0.1260
0.1320
118,375,000
05/04/17
0.1300
0.1450
0.1240
0.1250
119,280,000
04/04/17
0.1400
0.1400
0.1400
0.1400
0
03/04/17
0.1440
0.1460
0.1390
0.1400
55,373,600
31/03/17
0.1390
0.1560
0.1370
0.1520
59,105,000
30/03/17
0.1280
0.1450
0.1280
0.1410
50,435,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%