Friday, 29 March 2024

Hsi 24000 Mb Epw170529

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.00500.00500.00500.00500
25/05/170.00500.00500.00500.00500
23/05/170.00500.00500.00500.00500
22/05/170.00500.00500.00500.00500
19/05/170.00600.00600.00500.0050330,000
17/05/170.00800.00800.00700.0070150,000
16/05/170.00900.00900.00800.00801,073,000
15/05/170.01200.01200.00900.01002,089,000
12/05/170.02000.02100.01900.01902,496,000
11/05/170.02500.02700.02100.02101,899,000
09/05/170.05200.05500.03500.0360160,617,400
08/05/170.05500.06100.05300.0570136,990,400
04/05/170.06000.06400.05500.0560128,854,900
02/05/170.05800.06600.05400.0600184,212,000
28/04/170.06700.07200.06600.0680204,335,000
27/04/170.07400.08300.06700.0710103,075,600
26/04/170.08100.08100.07400.0760204,346,600
25/04/170.10400.10600.08800.088059,668,300
24/04/170.11200.13300.11100.113013,581,400
21/04/170.12100.13500.11500.13006,860,000
20/04/170.15400.15400.12900.13002,093,000
19/04/170.15100.16200.15000.15304,218,000
18/04/170.11200.15200.11200.15206,048,000
13/04/170.13500.13500.11200.12305,260,000
12/04/170.14400.14800.12100.1210985,000
11/04/170.12400.14800.12300.14104,530,000
10/04/170.12300.13000.12000.1270995,000
07/04/170.13100.15800.13000.132056,748,000
06/04/170.13300.14000.12600.1320118,375,000
05/04/170.13000.14500.12400.1250119,280,000
04/04/170.14000.14000.14000.14000
03/04/170.14400.14600.13900.140055,373,600
31/03/170.13900.15600.13700.152059,105,000
30/03/170.12800.14500.12800.141050,435,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%