FinData: Historical Data for SGX, CFHW

Friday, 19 April 2024

CFHW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/05/17	0.0010	0.0010	0.0010	0.0010	0
25/05/17	0.0010	0.0010	0.0010	0.0010	0
23/05/17	0.0010	0.0010	0.0010	0.0010	0
22/05/17	0.0010	0.0010	0.0010	0.0010	0
19/05/17	0.0010	0.0010	0.0010	0.0010	100,000
17/05/17	0.0100	0.0100	0.0100	0.0100	0
16/05/17	0.0100	0.0100	0.0100	0.0100	0
15/05/17	0.0100	0.0100	0.0100	0.0100	0
11/05/17	0.0100	0.0100	0.0100	0.0100	0
09/05/17	0.0100	0.0100	0.0100	0.0100	0
08/05/17	0.0100	0.0100	0.0100	0.0100	0
04/05/17	0.0110	0.0110	0.0110	0.0110	0
02/05/17	0.0110	0.0110	0.0110	0.0110	0
27/04/17	0.0110	0.0120	0.0110	0.0120	60,000
25/04/17	0.0230	0.0230	0.0190	0.0190	223,000
24/04/17	0.0250	0.0320	0.0250	0.0250	79,126,000
21/04/17	0.0290	0.0330	0.0280	0.0330	77,730,000
20/04/17	0.0430	0.0430	0.0320	0.0320	119,037,000
19/04/17	0.0420	0.0460	0.0410	0.0420	107,720,000
18/04/17	0.0300	0.0410	0.0300	0.0410	770,000
13/04/17	0.0370	0.0370	0.0300	0.0340	530,000
11/04/17	0.0400	0.0420	0.0400	0.0420	136,000
10/04/17	0.0340	0.0370	0.0340	0.0360	60,000
07/04/17	0.0420	0.0480	0.0380	0.0380	880,000
06/04/17	0.0390	0.0420	0.0370	0.0390	1,110,000
05/04/17	0.0360	0.0440	0.0360	0.0370	260,000
04/04/17	0.0420	0.0420	0.0420	0.0420	0
03/04/17	0.0430	0.0440	0.0420	0.0420	120,000
31/03/17	0.0480	0.0500	0.0470	0.0490	335,000
30/03/17	0.0430	0.0460	0.0430	0.0440	115,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.