FinData: Historical Data for SGX, CEVW

Saturday, 20 April 2024

Hsi 23200 Ub Epw170629

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/06/17	0.0010	0.0010	0.0010	0.0010	0
23/06/17	0.0010	0.0010	0.0010	0.0010	0
22/06/17	0.0010	0.0010	0.0010	0.0010	0
16/06/17	0.0010	0.0010	0.0010	0.0010	0
15/06/17	0.0010	0.0010	0.0010	0.0010	0
13/06/17	0.0010	0.0010	0.0010	0.0010	0
12/06/17	0.0010	0.0010	0.0010	0.0010	0
09/06/17	0.0010	0.0010	0.0010	0.0010	300,000
08/06/17	0.0010	0.0010	0.0010	0.0010	110,000
07/06/17	0.0030	0.0030	0.0030	0.0030	0
06/06/17	0.0030	0.0030	0.0030	0.0030	0
05/06/17	0.0030	0.0030	0.0030	0.0030	0
31/05/17	0.0050	0.0050	0.0050	0.0050	0
29/05/17	0.0050	0.0050	0.0050	0.0050	109,900
25/05/17	0.0060	0.0060	0.0060	0.0060	221,000
23/05/17	0.0120	0.0120	0.0120	0.0120	0
22/05/17	0.0120	0.0120	0.0120	0.0120	0
19/05/17	0.0120	0.0120	0.0120	0.0120	40,000
17/05/17	0.0110	0.0110	0.0110	0.0110	80,000
16/05/17	0.0120	0.0120	0.0120	0.0120	0
15/05/17	0.0130	0.0130	0.0120	0.0120	135,000
12/05/17	0.0200	0.0200	0.0170	0.0180	211,500
11/05/17	0.0210	0.0210	0.0210	0.0210	20,000
09/05/17	0.0370	0.0390	0.0280	0.0280	681,900
08/05/17	0.0440	0.0440	0.0390	0.0410	1,371,300
04/05/17	0.0450	0.0470	0.0420	0.0420	895,000
02/05/17	0.0430	0.0480	0.0430	0.0460	34,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.