Saturday, 30 March 2024

CEUW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/170.02500.02500.02500.02500
23/06/170.02500.02500.02500.02500
22/06/170.02500.02500.02500.02500
16/06/170.02600.02600.02500.025020,000
15/06/170.02500.02500.02400.024020,000
14/06/170.04200.04300.03300.040019,260,000
13/06/170.04100.04300.03900.04206,060,000
12/06/170.05000.05300.03700.038014,399,800
09/06/170.06500.06600.05500.063017,500,000
08/06/170.05800.06600.05600.06506,990,000
07/06/170.06300.06600.06200.0630650,000
06/06/170.05000.05000.05000.05000
05/06/170.05000.05000.05000.05000
02/06/170.05000.05000.05000.05000
01/06/170.04900.05000.04900.050040,000
31/05/170.05400.05400.05000.0520240,000
29/05/170.05000.05000.05000.05000
25/05/170.05400.05400.05300.053020,000
23/05/170.04000.04000.04000.040015,000
22/05/170.03900.04700.03900.043010,570,000
19/05/170.03600.03900.03500.03902,726,000
17/05/170.04000.04200.03800.04201,020,000
16/05/170.03400.03400.03400.03400
15/05/170.03400.03400.03400.03400
12/05/170.03500.03700.03400.03403,950,000
11/05/170.03500.03500.03500.03500
09/05/170.03500.03500.03500.03500
08/05/170.03500.03500.03500.03500
04/05/170.03500.03500.03500.03500
03/05/170.03500.03500.03500.03500
02/05/170.03500.03500.03500.03500
28/04/170.03500.03500.03500.03500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%