Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CEUW
SGX
CEUW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/17
0.0250
0.0250
0.0250
0.0250
0
23/06/17
0.0250
0.0250
0.0250
0.0250
0
22/06/17
0.0250
0.0250
0.0250
0.0250
0
16/06/17
0.0260
0.0260
0.0250
0.0250
20,000
15/06/17
0.0250
0.0250
0.0240
0.0240
20,000
14/06/17
0.0420
0.0430
0.0330
0.0400
19,260,000
13/06/17
0.0410
0.0430
0.0390
0.0420
6,060,000
12/06/17
0.0500
0.0530
0.0370
0.0380
14,399,800
09/06/17
0.0650
0.0660
0.0550
0.0630
17,500,000
08/06/17
0.0580
0.0660
0.0560
0.0650
6,990,000
07/06/17
0.0630
0.0660
0.0620
0.0630
650,000
06/06/17
0.0500
0.0500
0.0500
0.0500
0
05/06/17
0.0500
0.0500
0.0500
0.0500
0
02/06/17
0.0500
0.0500
0.0500
0.0500
0
01/06/17
0.0490
0.0500
0.0490
0.0500
40,000
31/05/17
0.0540
0.0540
0.0500
0.0520
240,000
29/05/17
0.0500
0.0500
0.0500
0.0500
0
25/05/17
0.0540
0.0540
0.0530
0.0530
20,000
23/05/17
0.0400
0.0400
0.0400
0.0400
15,000
22/05/17
0.0390
0.0470
0.0390
0.0430
10,570,000
19/05/17
0.0360
0.0390
0.0350
0.0390
2,726,000
17/05/17
0.0400
0.0420
0.0380
0.0420
1,020,000
16/05/17
0.0340
0.0340
0.0340
0.0340
0
15/05/17
0.0340
0.0340
0.0340
0.0340
0
12/05/17
0.0350
0.0370
0.0340
0.0340
3,950,000
11/05/17
0.0350
0.0350
0.0350
0.0350
0
09/05/17
0.0350
0.0350
0.0350
0.0350
0
08/05/17
0.0350
0.0350
0.0350
0.0350
0
04/05/17
0.0350
0.0350
0.0350
0.0350
0
03/05/17
0.0350
0.0350
0.0350
0.0350
0
02/05/17
0.0350
0.0350
0.0350
0.0350
0
28/04/17
0.0350
0.0350
0.0350
0.0350
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%