Friday, 29 March 2024

Hsi 22000 Vt Ecw170529

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.35000.35000.35000.35000
25/05/170.35000.35000.35000.35000
23/05/170.35000.35000.35000.35000
22/05/170.35000.35000.35000.35000
19/05/170.35000.35000.35000.35000
17/05/170.35000.35000.35000.35000
16/05/170.35000.35000.35000.35000
15/05/170.35000.35000.35000.35000
11/05/170.35000.35000.35000.35000
09/05/170.35000.35000.35000.35000
08/05/170.35000.35000.35000.35000
04/05/170.35000.35000.35000.35000
02/05/170.35000.35000.35000.35000
27/04/170.35000.35000.35000.35000
25/04/170.35000.35000.35000.35000
24/04/170.35000.35000.35000.35000
21/04/170.35000.35000.35000.35000
20/04/170.35000.35000.35000.35000
19/04/170.35000.35000.35000.35000
18/04/170.35000.35000.35000.35000
13/04/170.35000.35000.35000.35000
11/04/170.35000.35000.35000.35000
10/04/170.35000.35000.35000.35000
07/04/170.35000.35000.35000.35000
06/04/170.35000.35000.35000.35000
05/04/170.35000.35000.35000.35000
04/04/170.35000.35000.35000.35000
03/04/170.35000.35000.35000.35000
31/03/170.35000.35000.35000.35000
30/03/170.35000.35000.35000.35000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%