FinData: Historical Data for SGX, CDMW

Saturday, 20 April 2024

Sti 2900 Mb Epw170630

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/17	0.0060	0.0060	0.0060	0.0060
27/06/17	0.0060	0.0060	0.0060	0.0060
23/06/17	0.0060	0.0060	0.0060	0.0060
22/06/17	0.0060	0.0060	0.0060	0.0060
16/06/17	0.0060	0.0060	0.0060	0.0060
15/06/17	0.0060	0.0060	0.0060	0.0060
13/06/17	0.0060	0.0060	0.0060	0.0060
09/06/17	0.0060	0.0060	0.0060	0.0060
06/06/17	0.0060	0.0060	0.0060	0.0060
31/05/17	0.0060	0.0060	0.0060	0.0060
29/05/17	0.0060	0.0060	0.0060	0.0060
25/05/17	0.0060	0.0060	0.0060	0.0060
23/05/17	0.0060	0.0060	0.0060	0.0060
19/05/17	0.0100	0.0100	0.0100	0.0100
17/05/17	0.0100	0.0100	0.0100	0.0100
16/05/17	0.0100	0.0100	0.0100	0.0100
15/05/17	0.0100	0.0100	0.0100	0.0100
11/05/17	0.0100	0.0100	0.0100	0.0100
09/05/17	0.0100	0.0100	0.0100	0.0100
08/05/17	0.0100	0.0100	0.0100	0.0100
04/05/17	0.0180	0.0180	0.0180	0.0180
02/05/17	0.0180	0.0180	0.0180	0.0180

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.