Friday, 29 March 2024

S&p500 2000 Mb Epw170915

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/170.02600.02600.02600.02600
14/09/170.02600.02600.02600.02600
13/09/170.02600.02600.02600.02600
12/09/170.02600.02600.02600.02600
11/09/170.02600.02600.02600.02600
08/09/170.02600.02600.02600.02600
07/09/170.02600.02600.02600.02600
06/09/170.02600.02600.02600.02600
04/09/170.02600.02600.02600.02600
31/08/170.02600.02600.02600.02600
30/08/170.02600.02600.02600.02600
29/08/170.02600.02600.02600.02600
28/08/170.02600.02600.02600.02600
25/08/170.02600.02600.02600.02600
23/08/170.02600.02600.02600.02600
22/08/170.02600.02600.02600.02600
17/08/170.02600.02600.02600.02600
15/08/170.02600.02600.02600.02600
14/08/170.02600.02600.02600.02600
10/08/170.02600.02600.02600.02600
08/08/170.02600.02600.02600.02600
07/08/170.02600.02600.02600.02600
03/08/170.02600.02600.02600.02600
01/08/170.02600.02600.02600.02600
31/07/170.02600.02600.02600.02600
27/07/170.02600.02600.02600.02600
26/07/170.02600.02600.02600.02600
25/07/170.02600.02600.02600.02600
24/07/170.02600.02600.02600.02600
21/07/170.02600.02600.02600.02600
19/07/170.02600.02600.02600.02600
18/07/170.02600.02600.02600.02600
17/07/170.02600.02600.02600.02600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%