FinData: Historical Data for SGX, CCAW

Tuesday, 16 April 2024

CCAW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/07/17	0.0040	0.0040	0.0040	0.0040	0
30/06/17	0.0040	0.0040	0.0040	0.0040	0
27/06/17	0.0040	0.0040	0.0040	0.0040	0
23/06/17	0.0040	0.0040	0.0040	0.0040	0
22/06/17	0.0040	0.0040	0.0040	0.0040	360,000
16/06/17	0.0130	0.0130	0.0130	0.0130	25,000
15/06/17	0.0150	0.0150	0.0150	0.0150	60,000
14/06/17	0.0240	0.0240	0.0240	0.0240	0
13/06/17	0.0230	0.0240	0.0230	0.0240	98,000
12/06/17	0.0270	0.0270	0.0270	0.0270	0
09/06/17	0.0270	0.0270	0.0270	0.0270	60,800
08/06/17	0.0270	0.0270	0.0270	0.0270	20,000
07/06/17	0.0310	0.0310	0.0310	0.0310	0
06/06/17	0.0340	0.0340	0.0310	0.0310	70,000
05/06/17	0.0410	0.0410	0.0410	0.0410	0
02/06/17	0.0410	0.0410	0.0410	0.0410	20,000
31/05/17	0.0400	0.0400	0.0390	0.0390	30,000
29/05/17	0.0450	0.0450	0.0410	0.0410	164,200
25/05/17	0.0550	0.0550	0.0550	0.0550	0
23/05/17	0.0520	0.0520	0.0520	0.0520	0
22/05/17	0.0540	0.0560	0.0520	0.0520	187,600
19/05/17	0.0470	0.0470	0.0470	0.0470	20,000
17/05/17	0.0550	0.0550	0.0530	0.0550	115,000
16/05/17	0.0640	0.0650	0.0570	0.0570	126,200
15/05/17	0.0700	0.0700	0.0700	0.0700	0
12/05/17	0.0700	0.0700	0.0700	0.0700	0
11/05/17	0.0690	0.0700	0.0690	0.0700	20,000
09/05/17	0.0670	0.0670	0.0670	0.0670	10,000
08/05/17	0.0720	0.0740	0.0690	0.0690	322,200
04/05/17	0.0680	0.0740	0.0680	0.0710	348,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.