FinData: Historical Data for SGX, BZZW

Tuesday, 23 April 2024

BZZW

Historical prices - last 60 days

Date	Open	High	Low	Close
31/05/17	0.0200	0.0200	0.0200	0.0200
29/05/17	0.0200	0.0200	0.0200	0.0200
25/05/17	0.0200	0.0200	0.0200	0.0200
23/05/17	0.0200	0.0200	0.0200	0.0200
19/05/17	0.0200	0.0200	0.0200	0.0200
17/05/17	0.0200	0.0200	0.0200	0.0200
16/05/17	0.0200	0.0200	0.0200	0.0200
15/05/17	0.0200	0.0200	0.0200	0.0200
11/05/17	0.0200	0.0200	0.0200	0.0200
09/05/17	0.0200	0.0200	0.0200	0.0200
08/05/17	0.0200	0.0200	0.0200	0.0200
04/05/17	0.0200	0.0200	0.0200	0.0200
02/05/17	0.0200	0.0200	0.0200	0.0200
27/04/17	0.0200	0.0200	0.0200	0.0200
25/04/17	0.0200	0.0200	0.0200	0.0200
21/04/17	0.0200	0.0200	0.0200	0.0200
20/04/17	0.0200	0.0200	0.0200	0.0200
19/04/17	0.0200	0.0200	0.0200	0.0200
18/04/17	0.0200	0.0200	0.0200	0.0200
13/04/17	0.0200	0.0200	0.0200	0.0200
10/04/17	0.0200	0.0200	0.0200	0.0200
07/04/17	0.0200	0.0200	0.0200	0.0200
06/04/17	0.0200	0.0200	0.0200	0.0200
04/04/17	0.0200	0.0200	0.0200	0.0200
03/04/17	0.0200	0.0200	0.0200	0.0200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.