Friday, 29 March 2024

Singtel Mb Epw170601

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/170.05700.05700.05700.05700
29/05/170.05700.05700.05700.05700
25/05/170.05700.05700.05700.05700
23/05/170.05700.05700.05700.05700
19/05/170.05700.05700.05700.05700
17/05/170.05700.05700.05700.05700
16/05/170.05700.05700.05700.05700
15/05/170.05700.05700.05700.05700
11/05/170.05700.05700.05700.05700
09/05/170.05700.05700.05700.05700
08/05/170.05700.05700.05700.05700
02/05/170.05700.05700.05700.05700
27/04/170.05700.05700.05700.05700
25/04/170.05700.05700.05700.05700
24/04/170.05700.05700.05700.05700
20/04/170.05700.05700.05700.05700
19/04/170.05700.05700.05700.05700
18/04/170.05700.05700.05700.05700
13/04/170.05700.05700.05700.05700
10/04/170.05700.05700.05700.05700
07/04/170.05700.05700.05700.05700
06/04/170.05700.05700.05700.05700
04/04/170.05700.05700.05700.05700
03/04/170.05700.05700.05700.05700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%