Friday, 29 March 2024

Ezion Holdings W200424

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/190.00100.00100.00100.00100
21/01/190.00100.00100.00100.00101,500,000
17/01/190.00100.00100.00100.00100
16/01/190.00100.00100.00100.00100
15/01/190.00100.00100.00100.00100
14/01/190.00100.00100.00100.00100
11/01/190.00100.00100.00100.0010200,000
10/01/190.00100.00100.00100.00100
09/01/190.00100.00100.00100.00100
08/01/190.00100.00100.00100.00100
07/01/190.00100.00100.00100.0010500,000
04/01/190.00100.00100.00100.00100
02/01/190.00100.00100.00100.00100
31/12/180.00100.00100.00100.00100
28/12/180.00100.00100.00100.00100
27/12/180.00100.00100.00100.0010500,200
26/12/180.00100.00100.00100.00100
24/12/180.00100.00100.00100.00100
21/12/180.00100.00100.00100.00101,500,000
20/12/180.00100.00100.00100.00100
19/12/180.00100.00100.00100.001036,000
18/12/180.00100.00100.00100.00100
17/12/180.00100.00100.00100.00100
14/12/180.00100.00100.00100.0010204,900
13/12/180.00100.00100.00100.00100
12/12/180.00100.00100.00100.00100
11/12/180.00100.00100.00100.00102,829,400
10/12/180.00100.00100.00100.00100
07/12/180.00100.00100.00100.0010210,000
06/12/180.00100.00100.00100.001068,700
05/12/180.00100.00100.00100.00100
04/12/180.00100.00100.00100.0010500
03/12/180.00100.00100.00100.00100
28/11/180.00200.00200.00100.00103,050,700
27/11/180.00100.00100.00100.00100
26/11/180.00100.00100.00100.00100
23/11/180.00100.00100.00100.00100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%