Saturday, 30 March 2024

New Silkroutes Group W190329

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/01/190.00100.00100.00100.00100
17/01/190.00100.00100.00100.00100
16/01/190.00100.00100.00100.00100
15/01/190.00100.00100.00100.00100
14/01/190.00100.00100.00100.00100
11/01/190.00100.00100.00100.00100
10/01/190.00100.00100.00100.00100
08/01/190.00100.00100.00100.00100
04/01/190.00100.00100.00100.00100
02/01/190.00100.00100.00100.00100
31/12/180.00100.00100.00100.00100
28/12/180.00100.00100.00100.00100
27/12/180.00100.00100.00100.00100
24/12/180.00100.00100.00100.00100
21/12/180.00100.00100.00100.00100
20/12/180.00100.00100.00100.00100
19/12/180.00100.00100.00100.00100
17/12/180.00100.00100.00100.00100
14/12/180.00100.00100.00100.00100
11/12/180.00100.00100.00100.00100
10/12/180.00100.00100.00100.00100
07/12/180.00100.00100.00100.00100
06/12/180.00100.00100.00100.00100
05/12/180.00100.00100.00100.00100
04/12/180.00100.00100.00100.00100
03/12/180.00100.00100.00100.00100
28/11/180.00100.00100.00100.00100
27/11/180.00100.00100.00100.00100
26/11/180.00100.00100.00100.00100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%