Friday, 29 March 2024

Hai Leck Holdings W180105

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/01/180.28000.28000.28000.28000
04/01/180.28000.28000.28000.28000
02/01/180.28000.28000.28000.28000
29/12/170.28000.28000.28000.28000
28/12/170.28000.28000.28000.28000
27/12/170.28000.28000.28000.28000
22/12/170.28000.28000.28000.28000
21/12/170.28000.28000.28000.280034,000
20/12/170.28500.28500.28500.28500
18/12/170.27500.27500.27500.27500
15/12/170.28000.28000.27500.2750100,000
14/12/170.28000.28000.28000.2800500
13/12/170.29500.29500.29500.29500
12/12/170.28000.29500.28000.295032,900
11/12/170.28000.28000.28000.28000
08/12/170.28000.28000.28000.28001,000
07/12/170.28000.28000.28000.28000
05/12/170.28500.28500.28000.28005,000
30/11/170.28000.28000.28000.28000
29/11/170.28500.28500.28000.28002,500
28/11/170.28500.28500.28500.285016,500
27/11/170.29500.29500.29000.290057,100
24/11/170.28000.28000.28000.28000
23/11/170.28000.28000.28000.28000
22/11/170.28000.28000.28000.28000
21/11/170.28000.28000.28000.28000
20/11/170.28000.28000.28000.28000
17/11/170.28000.28000.28000.28000
16/11/170.28000.29500.28000.28002,400
15/11/170.24000.24000.24000.24000
13/11/170.24000.24000.24000.24000
10/11/170.24000.24000.24000.240012,500
09/11/170.28500.28500.28500.28500
08/11/170.28500.28500.28500.28500
07/11/170.28500.28500.28500.28500
06/11/170.28500.28500.28500.28500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%