Friday, 29 March 2024
Hai Leck Holdings W180105
Date | Open | High | Low | Close | Volume |
05/01/18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
04/01/18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
02/01/18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
29/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
28/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
27/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
22/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
21/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,000 |
20/12/17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 |
18/12/17 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 |
15/12/17 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 100,000 |
14/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
13/12/17 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 |
12/12/17 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 32,900 |
11/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
08/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
07/12/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
05/12/17 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 5,000 |
30/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
29/11/17 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 2,500 |
28/11/17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 16,500 |
27/11/17 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 57,100 |
24/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
23/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
22/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
21/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
20/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
17/11/17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 |
16/11/17 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 2,400 |
15/11/17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 |
13/11/17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 |
10/11/17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,500 |
09/11/17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 |
08/11/17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 |
07/11/17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 |
06/11/17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |