FinData: Historical Data for SGX, BJE

Friday, 19 April 2024

Jaya Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
28/02/18	0.0290	0.0290	0.0290	0.0290
26/02/18	0.0290	0.0290	0.0290	0.0290
23/02/18	0.0290	0.0290	0.0290	0.0290
22/02/18	0.0290	0.0290	0.0290	0.0290
20/02/18	0.0290	0.0290	0.0290	0.0290
15/02/18	0.0290	0.0290	0.0290	0.0290
14/02/18	0.0290	0.0290	0.0290	0.0290
09/02/18	0.0290	0.0290	0.0290	0.0290
08/02/18	0.0290	0.0290	0.0290	0.0290
07/02/18	0.0290	0.0290	0.0290	0.0290
05/02/18	0.0290	0.0290	0.0290	0.0290
02/02/18	0.0290	0.0290	0.0290	0.0290
01/02/18	0.0290	0.0290	0.0290	0.0290
31/01/18	0.0290	0.0290	0.0290	0.0290
30/01/18	0.0290	0.0290	0.0290	0.0290
29/01/18	0.0290	0.0290	0.0290	0.0290
25/01/18	0.0290	0.0290	0.0290	0.0290
24/01/18	0.0290	0.0290	0.0290	0.0290
17/01/18	0.0290	0.0290	0.0290	0.0290
09/01/18	0.0290	0.0290	0.0290	0.0290
05/01/18	0.0290	0.0290	0.0290	0.0290
04/01/18	0.0290	0.0290	0.0290	0.0290
02/01/18	0.0290	0.0290	0.0290	0.0290

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.