FinData: Historical Data for SGX, BDV

Friday, 19 April 2024

Fischer Tech Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/11/17	3.000	3.000	3.000	3.000	0
03/11/17	3.000	3.000	3.000	3.000	0
02/11/17	3.000	3.000	3.000	3.000	0
01/11/17	3.000	3.000	3.000	3.000	0
31/10/17	3.000	3.000	3.000	3.000	0
27/10/17	3.010	3.010	3.000	3.000	6,400
26/10/17	3.010	3.010	3.010	3.010	3,700
23/10/17	3.000	3.000	3.000	3.000	8,600
20/10/17	3.000	3.000	3.000	3.000	2,000
19/10/17	3.010	3.020	3.010	3.020	1,200
13/10/17	3.000	3.000	3.000	3.000	100
12/10/17	3.000	3.000	3.000	3.000	7,000
11/10/17	3.000	3.000	3.000	3.000	17,200
10/10/17	3.000	3.000	3.000	3.000	600
09/10/17	3.000	3.000	3.000	3.000	3,200
06/10/17	3.000	3.000	3.000	3.000	0
04/10/17	3.000	3.000	3.000	3.000	0
03/10/17	3.000	3.000	3.000	3.000	15,000
02/10/17	2.990	2.990	2.990	2.990	7,700
29/09/17	2.990	2.990	2.990	2.990	19,000
28/09/17	2.990	2.990	2.990	2.990	1,000
27/09/17	3.000	3.000	3.000	3.000	100
26/09/17	3.000	3.000	3.000	3.000	0
25/09/17	2.990	3.000	2.990	3.000	91,900
22/09/17	2.990	2.990	2.990	2.990	0
21/09/17	2.990	2.990	2.990	2.990	34,200
20/09/17	2.990	2.990	2.980	2.980	63,500
18/09/17	2.980	2.990	2.970	2.990	69,800
15/09/17	2.970	2.970	2.970	2.970	0
14/09/17	2.970	2.970	2.970	2.970	0
13/09/17	2.970	2.970	2.970	2.970	0
12/09/17	2.970	2.970	2.970	2.970	0
11/09/17	2.970	2.970	2.970	2.970	5,800
08/09/17	2.980	2.980	2.980	2.980	18,000
07/09/17	2.980	2.980	2.980	2.980	21,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.