FinData: Historical Data for SGX, BCX - China Flexible Pack Hldg Ltd

Friday, 26 April 2024

China Flexible Pack Hldg Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
11/10/17	1.250	1.250	1.250	1.250
10/10/17	1.250	1.250	1.250	1.250
09/10/17	1.250	1.250	1.250	1.250
06/10/17	1.250	1.250	1.250	1.250
05/10/17	1.250	1.250	1.250	1.250
04/10/17	1.250	1.250	1.250	1.250
03/10/17	1.250	1.250	1.250	1.250
02/10/17	1.250	1.250	1.250	1.250
29/09/17	1.250	1.250	1.250	1.250
28/09/17	1.250	1.250	1.250	1.250
27/09/17	1.250	1.250	1.250	1.250
26/09/17	1.250	1.250	1.250	1.250
25/09/17	1.250	1.250	1.250	1.250
22/09/17	1.250	1.250	1.250	1.250
21/09/17	1.250	1.250	1.250	1.250
20/09/17	1.250	1.250	1.250	1.250
18/09/17	1.250	1.250	1.250	1.250
15/09/17	1.250	1.250	1.250	1.250
14/09/17	1.250	1.250	1.250	1.250
13/09/17	1.250	1.250	1.250	1.250
12/09/17	1.250	1.250	1.250	1.250
11/09/17	1.250	1.250	1.250	1.250
08/09/17	1.250	1.250	1.250	1.250
07/09/17	1.250	1.250	1.250	1.250
06/09/17	1.250	1.250	1.250	1.250
05/09/17	1.250	1.250	1.250	1.250
04/09/17	1.250	1.250	1.250	1.250
31/08/17	1.250	1.250	1.250	1.250
30/08/17	1.250	1.250	1.250	1.250
29/08/17	1.250	1.250	1.250	1.250
28/08/17	1.250	1.250	1.250	1.250
25/08/17	1.250	1.250	1.250	1.250
24/08/17	1.250	1.250	1.250	1.250
23/08/17	1.250	1.250	1.250	1.250
22/08/17	1.250	1.250	1.250	1.250
18/08/17	1.250	1.250	1.250	1.250
17/08/17	1.250	1.250	1.250	1.250
15/08/17	1.250	1.250	1.250	1.250
14/08/17	1.250	1.250	1.250	1.250

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.