FinData: Historical Data for SGX, AXV - Changtian Plastic & Chem Ltd

Tuesday, 23 April 2024

Changtian Plastic & Chem Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
27/10/17	1.290	1.290	1.290	1.290
26/10/17	1.290	1.290	1.290	1.290
23/10/17	1.290	1.290	1.290	1.290
20/10/17	1.290	1.290	1.290	1.290
19/10/17	1.290	1.290	1.290	1.290
13/10/17	1.290	1.290	1.290	1.290
12/10/17	1.290	1.290	1.290	1.290
11/10/17	1.290	1.290	1.290	1.290
10/10/17	1.290	1.290	1.290	1.290
09/10/17	1.290	1.290	1.290	1.290
06/10/17	1.290	1.290	1.290	1.290
05/10/17	1.290	1.290	1.290	1.290
04/10/17	1.290	1.290	1.290	1.290
03/10/17	1.290	1.290	1.290	1.290
02/10/17	1.290	1.290	1.290	1.290
29/09/17	1.290	1.290	1.290	1.290
28/09/17	1.290	1.290	1.290	1.290
27/09/17	1.290	1.290	1.290	1.290
26/09/17	1.290	1.290	1.290	1.290
25/09/17	1.290	1.290	1.290	1.290
22/09/17	1.290	1.290	1.290	1.290
21/09/17	1.290	1.290	1.290	1.290
20/09/17	1.290	1.290	1.290	1.290
18/09/17	1.290	1.290	1.290	1.290
15/09/17	1.290	1.290	1.290	1.290
14/09/17	1.290	1.290	1.290	1.290
13/09/17	1.290	1.290	1.290	1.290
12/09/17	1.290	1.290	1.290	1.290
11/09/17	1.290	1.290	1.290	1.290
08/09/17	1.290	1.290	1.290	1.290
07/09/17	1.290	1.290	1.290	1.290
06/09/17	1.290	1.290	1.290	1.290
05/09/17	1.290	1.290	1.290	1.290
04/09/17	1.290	1.290	1.290	1.290
31/08/17	1.290	1.290	1.290	1.290
30/08/17	1.290	1.290	1.290	1.290
29/08/17	1.290	1.290	1.290	1.290
28/08/17	1.290	1.290	1.290	1.290

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.