FinData: Historical Data for SGX, AXL

Thursday, 18 April 2024

China Fibretech Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close
27/09/18	1.020	1.020	1.020	1.020
26/09/18	1.020	1.020	1.020	1.020
25/09/18	1.020	1.020	1.020	1.020
24/09/18	1.020	1.020	1.020	1.020
21/09/18	1.020	1.020	1.020	1.020
20/09/18	1.020	1.020	1.020	1.020
19/09/18	1.020	1.020	1.020	1.020
18/09/18	1.020	1.020	1.020	1.020
17/09/18	1.020	1.020	1.020	1.020
14/09/18	1.020	1.020	1.020	1.020
13/09/18	1.020	1.020	1.020	1.020
12/09/18	1.020	1.020	1.020	1.020
11/09/18	1.020	1.020	1.020	1.020
10/09/18	1.020	1.020	1.020	1.020
07/09/18	1.020	1.020	1.020	1.020
06/09/18	1.020	1.020	1.020	1.020
05/09/18	1.020	1.020	1.020	1.020
04/09/18	1.020	1.020	1.020	1.020
03/09/18	1.020	1.020	1.020	1.020
31/08/18	1.020	1.020	1.020	1.020
30/08/18	1.020	1.020	1.020	1.020
29/08/18	1.020	1.020	1.020	1.020
28/08/18	1.020	1.020	1.020	1.020
27/08/18	1.020	1.020	1.020	1.020
24/08/18	1.020	1.020	1.020	1.020
23/08/18	1.020	1.020	1.020	1.020
21/08/18	1.020	1.020	1.020	1.020
20/08/18	1.020	1.020	1.020	1.020
17/08/18	1.020	1.020	1.020	1.020
16/08/18	1.020	1.020	1.020	1.020
15/08/18	1.020	1.020	1.020	1.020
14/08/18	1.020	1.020	1.020	1.020
13/08/18	1.020	1.020	1.020	1.020
10/08/18	1.020	1.020	1.020	1.020
08/08/18	1.020	1.020	1.020	1.020
07/08/18	1.020	1.020	1.020	1.020
02/08/18	1.020	1.020	1.020	1.020
01/08/18	1.020	1.020	1.020	1.020
31/07/18	1.020	1.020	1.020	1.020
30/07/18	1.020	1.020	1.020	1.020

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.