Thursday, 25 April 2024
Lyxor Hang Seng Index Fund 10
| Date | Open | High | Low | Close | Volume |
|---|
| 28/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 27/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 25/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 22/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 21/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 20/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 19/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 18/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 13/06/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 12/06/18 | 3.750 | 3.760 | 3.750 | 3.750 | 5,800 |
| 08/06/18 | 3.820 | 3.820 | 3.820 | 3.820 | 1,000 |
| 07/06/18 | 3.790 | 3.810 | 3.790 | 3.800 | 15,000 |
| 06/06/18 | 3.760 | 3.780 | 3.760 | 3.780 | 14,600 |
| 01/06/18 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 30/05/18 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 28/05/18 | 3.600 | 3.710 | 3.600 | 3.710 | 22,330 |
| 25/05/18 | 3.690 | 3.690 | 3.690 | 3.690 | 860 |
| 24/05/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 22/05/18 | 3.750 | 3.750 | 3.750 | 3.750 | 5,000 |
| 21/05/18 | 3.750 | 3.750 | 3.750 | 3.750 | 220 |
| 18/05/18 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 16/05/18 | 3.730 | 3.770 | 3.730 | 3.770 | 5,010 |
| 15/05/18 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 14/05/18 | 3.790 | 3.850 | 3.780 | 3.850 | 4,010 |
| 11/05/18 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 10/05/18 | 3.690 | 3.690 | 3.690 | 3.690 | 4,680 |
| 09/05/18 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 08/05/18 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 07/05/18 | 3.600 | 3.610 | 3.600 | 3.610 | 20 |
| 04/05/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 03/05/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 02/05/18 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 30/04/18 | 3.750 | 3.750 | 3.750 | 3.750 | 200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |