FinData: Historical Data for SGX, 5OQ - Teho International Inc Ltd.

Tuesday, 21 May 2013

Teho International Inc Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/05/13	0.1650	0.1650	0.1650	0.1650	0
17/05/13	0.1650	0.1650	0.1650	0.1650	0
16/05/13	0.1650	0.1650	0.1650	0.1650	0
15/05/13	0.1650	0.1650	0.1650	0.1650	0
14/05/13	0.1650	0.1650	0.1650	0.1650	0
13/05/13	0.1650	0.1650	0.1650	0.1650	0
10/05/13	0.1650	0.1650	0.1650	0.1650	0
09/05/13	0.1650	0.1650	0.1650	0.1650	0
08/05/13	0.1650	0.1650	0.1650	0.1650	0
07/05/13	0.1650	0.1650	0.1650	0.1650	0
03/05/13	0.1650	0.1650	0.1650	0.1650	0
02/05/13	0.1650	0.1650	0.1650	0.1650	0
30/04/13	0.1650	0.1650	0.1650	0.1650	0
29/04/13	0.1650	0.1650	0.1650	0.1650	50,000
26/04/13	0.1750	0.1750	0.1750	0.1750	0
25/04/13	0.1750	0.1750	0.1750	0.1750	0
24/04/13	0.1750	0.1750	0.1750	0.1750	50,000
23/04/13	0.1810	0.1810	0.1810	0.1810	0
22/04/13	0.1810	0.1810	0.1810	0.1810	30,000
19/04/13	0.1800	0.1800	0.1800	0.1800	0
18/04/13	0.1800	0.1800	0.1800	0.1800	5,000
17/04/13	0.1780	0.1780	0.1780	0.1780	0
16/04/13	0.1780	0.1780	0.1780	0.1780	0
15/04/13	0.1780	0.1780	0.1780	0.1780	0
12/04/13	0.1780	0.1780	0.1780	0.1780	0
11/04/13	0.1780	0.1780	0.1780	0.1780	0
10/04/13	0.1780	0.1780	0.1780	0.1780	0
09/04/13	0.1780	0.1780	0.1780	0.1780	0
08/04/13	0.1780	0.1780	0.1780	0.1780	17,000
05/04/13	0.1780	0.1840	0.1780	0.1800	122,000
04/04/13	0.1780	0.1780	0.1750	0.1760	128,000
03/04/13	0.1730	0.1730	0.1730	0.1730	0
02/04/13	0.1730	0.1730	0.1730	0.1730	0
01/04/13	0.1730	0.1730	0.1730	0.1730	0
28/03/13	0.1730	0.1730	0.1730	0.1730	5,000
27/03/13	0.1590	0.1590	0.1590	0.1590	0
25/03/13	0.1730	0.1730	0.1730	0.1730	0
22/03/13	0.1730	0.1730	0.1730	0.1730	5,000
21/03/13	0.1730	0.1730	0.1730	0.1730	0

Global Indices

Code	Last	Change
NZ50	4,591	8	0.17%
COMP	3,496	3	0.07%
DJI	15,335	19	0.12%
SP500	1,666	1	0.07%
DAX	7,789	91	1.15%
FTSE	6,756	33	0.48%
NI225	12,494	22	0.18%
TWI	77.03	0.19	0.25%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.287	0.002	0.12%
NZDUSD	0.8178	0.0004	0.05%
AUDUSD	0.9795	0.0017	0.17%
NZDAUD	0.8338	0.0003	0.04%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.