FinData: Historical Data for SGX, 5I3 - Jason Holdings Limited

Thursday, 25 April 2024

Jason Holdings Limited

Historical prices - last 60 days

Date	Open	High	Low	Close
21/01/19	0.0620	0.0620	0.0620	0.0620
17/01/19	0.0620	0.0620	0.0620	0.0620
16/01/19	0.0620	0.0620	0.0620	0.0620
15/01/19	0.0620	0.0620	0.0620	0.0620
14/01/19	0.0620	0.0620	0.0620	0.0620
11/01/19	0.0620	0.0620	0.0620	0.0620
10/01/19	0.0620	0.0620	0.0620	0.0620
09/01/19	0.0620	0.0620	0.0620	0.0620
08/01/19	0.0620	0.0620	0.0620	0.0620
04/01/19	0.0620	0.0620	0.0620	0.0620
02/01/19	0.0620	0.0620	0.0620	0.0620
31/12/18	0.0620	0.0620	0.0620	0.0620
28/12/18	0.0620	0.0620	0.0620	0.0620
27/12/18	0.0620	0.0620	0.0620	0.0620
26/12/18	0.0620	0.0620	0.0620	0.0620
24/12/18	0.0620	0.0620	0.0620	0.0620
21/12/18	0.0620	0.0620	0.0620	0.0620
20/12/18	0.0620	0.0620	0.0620	0.0620
19/12/18	0.0620	0.0620	0.0620	0.0620
18/12/18	0.0620	0.0620	0.0620	0.0620
17/12/18	0.0620	0.0620	0.0620	0.0620
14/12/18	0.0620	0.0620	0.0620	0.0620
11/12/18	0.0620	0.0620	0.0620	0.0620
10/12/18	0.0620	0.0620	0.0620	0.0620
07/12/18	0.0620	0.0620	0.0620	0.0620
06/12/18	0.0620	0.0620	0.0620	0.0620
05/12/18	0.0620	0.0620	0.0620	0.0620
04/12/18	0.0620	0.0620	0.0620	0.0620
03/12/18	0.0620	0.0620	0.0620	0.0620
28/11/18	0.0620	0.0620	0.0620	0.0620
27/11/18	0.0620	0.0620	0.0620	0.0620
26/11/18	0.0620	0.0620	0.0620	0.0620
23/11/18	0.0620	0.0620	0.0620	0.0620
22/11/18	0.0620	0.0620	0.0620	0.0620

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.