FinData: Historical Data for SGX, 5GC

Thursday, 25 April 2024

Cna Group Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close
22/01/19	0.0260	0.0260	0.0260	0.0260
21/01/19	0.0260	0.0260	0.0260	0.0260
17/01/19	0.0260	0.0260	0.0260	0.0260
16/01/19	0.0260	0.0260	0.0260	0.0260
15/01/19	0.0260	0.0260	0.0260	0.0260
14/01/19	0.0260	0.0260	0.0260	0.0260
11/01/19	0.0260	0.0260	0.0260	0.0260
10/01/19	0.0260	0.0260	0.0260	0.0260
09/01/19	0.0260	0.0260	0.0260	0.0260
08/01/19	0.0260	0.0260	0.0260	0.0260
07/01/19	0.0260	0.0260	0.0260	0.0260
04/01/19	0.0260	0.0260	0.0260	0.0260
02/01/19	0.0260	0.0260	0.0260	0.0260
31/12/18	0.0260	0.0260	0.0260	0.0260
28/12/18	0.0260	0.0260	0.0260	0.0260
27/12/18	0.0260	0.0260	0.0260	0.0260
26/12/18	0.0260	0.0260	0.0260	0.0260
24/12/18	0.0260	0.0260	0.0260	0.0260
21/12/18	0.0260	0.0260	0.0260	0.0260
20/12/18	0.0260	0.0260	0.0260	0.0260
19/12/18	0.0260	0.0260	0.0260	0.0260
18/12/18	0.0260	0.0260	0.0260	0.0260
17/12/18	0.0260	0.0260	0.0260	0.0260
14/12/18	0.0260	0.0260	0.0260	0.0260
13/12/18	0.0260	0.0260	0.0260	0.0260
12/12/18	0.0260	0.0260	0.0260	0.0260
11/12/18	0.0260	0.0260	0.0260	0.0260
10/12/18	0.0260	0.0260	0.0260	0.0260
07/12/18	0.0260	0.0260	0.0260	0.0260
06/12/18	0.0260	0.0260	0.0260	0.0260
05/12/18	0.0260	0.0260	0.0260	0.0260
04/12/18	0.0260	0.0260	0.0260	0.0260
03/12/18	0.0260	0.0260	0.0260	0.0260
30/11/18	0.0260	0.0260	0.0260	0.0260
28/11/18	0.0260	0.0260	0.0260	0.0260
27/11/18	0.0260	0.0260	0.0260	0.0260
26/11/18	0.0260	0.0260	0.0260	0.0260
23/11/18	0.0260	0.0260	0.0260	0.0260

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.