FinData: Historical Data for SGX, 5FA - Alantac Technology Ltd.

Saturday, 20 April 2024

Alantac Technology Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/05/18	0.0570	0.0570	0.0570	0.0570	0
16/05/18	0.0570	0.0570	0.0570	0.0570	0
15/05/18	0.0610	0.0610	0.0570	0.0570	4,621,200
14/05/18	0.0580	0.0630	0.0570	0.0610	12,375,800
11/05/18	0.0570	0.0570	0.0570	0.0570	1,563,000
10/05/18	0.0560	0.0570	0.0560	0.0570	2,586,100
09/05/18	0.0530	0.0570	0.0530	0.0570	13,974,800
08/05/18	0.0530	0.0540	0.0520	0.0520	1,942,700
07/05/18	0.0510	0.0540	0.0500	0.0530	1,977,100
04/05/18	0.0530	0.0540	0.0500	0.0510	1,685,200
03/05/18	0.0530	0.0530	0.0490	0.0520	7,542,200
02/05/18	0.0560	0.0560	0.0530	0.0540	6,159,500
30/04/18	0.0580	0.0580	0.0560	0.0560	2,138,800
27/04/18	0.0590	0.0600	0.0580	0.0580	4,774,500
26/04/18	0.0590	0.0590	0.0580	0.0590	2,467,000
25/04/18	0.0600	0.0620	0.0580	0.0580	8,999,100
20/04/18	0.0630	0.0640	0.0600	0.0620	5,029,100
19/04/18	0.0640	0.0660	0.0630	0.0630	5,355,400
17/04/18	0.0640	0.0650	0.0630	0.0630	7,574,000
16/04/18	0.0650	0.0650	0.0630	0.0640	1,855,100
13/04/18	0.0650	0.0670	0.0640	0.0650	2,559,300
12/04/18	0.0670	0.0670	0.0630	0.0650	6,893,000
11/04/18	0.0680	0.0690	0.0650	0.0670	18,287,200
09/04/18	0.0610	0.0640	0.0610	0.0620	6,487,600
06/04/18	0.0620	0.0640	0.0610	0.0620	8,457,400
05/04/18	0.0620	0.0650	0.0620	0.0630	12,931,300
04/04/18	0.0640	0.0650	0.0580	0.0590	11,607,900
03/04/18	0.0650	0.0660	0.0640	0.0650	9,284,100
29/03/18	0.0690	0.0690	0.0670	0.0680	9,200,800
28/03/18	0.0700	0.0700	0.0680	0.0680	14,058,800
27/03/18	0.0720	0.0730	0.0710	0.0710	9,010,700
26/03/18	0.0700	0.0720	0.0700	0.0710	12,269,000
23/03/18	0.0700	0.0710	0.0690	0.0710	16,969,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.