FinData: Historical Data for SGX, 5DW - Superior Fastening Tech Ltd

Thursday, 25 April 2024

Superior Fastening Tech Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
21/01/19	0.0220	0.0220	0.0220	0.0220
17/01/19	0.0220	0.0220	0.0220	0.0220
16/01/19	0.0220	0.0220	0.0220	0.0220
15/01/19	0.0220	0.0220	0.0220	0.0220
14/01/19	0.0220	0.0220	0.0220	0.0220
11/01/19	0.0220	0.0220	0.0220	0.0220
10/01/19	0.0220	0.0220	0.0220	0.0220
08/01/19	0.0220	0.0220	0.0220	0.0220
04/01/19	0.0220	0.0220	0.0220	0.0220
27/12/18	0.0220	0.0220	0.0220	0.0220
24/12/18	0.0220	0.0220	0.0220	0.0220
21/12/18	0.0220	0.0220	0.0220	0.0220
20/12/18	0.0220	0.0220	0.0220	0.0220
19/12/18	0.0220	0.0220	0.0220	0.0220
17/12/18	0.0220	0.0220	0.0220	0.0220
14/12/18	0.0220	0.0220	0.0220	0.0220
11/12/18	0.0220	0.0220	0.0220	0.0220
10/12/18	0.0220	0.0220	0.0220	0.0220
07/12/18	0.0220	0.0220	0.0220	0.0220
06/12/18	0.0220	0.0220	0.0220	0.0220
05/12/18	0.0220	0.0220	0.0220	0.0220
04/12/18	0.0220	0.0220	0.0220	0.0220
03/12/18	0.0220	0.0220	0.0220	0.0220
28/11/18	0.0220	0.0220	0.0220	0.0220
27/11/18	0.0220	0.0220	0.0220	0.0220
26/11/18	0.0220	0.0220	0.0220	0.0220

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.