Saturday, 20 April 2024
Nobel Design Holdings Ltd
Date | Open | High | Low | Close | Volume |
28/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
25/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
23/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
22/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
18/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
17/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
15/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
14/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
11/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
10/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
08/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
07/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
03/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
01/08/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
31/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
27/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
26/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
25/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
24/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
21/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
19/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
18/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
17/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
14/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
12/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 |
11/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 146,900 |
10/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,000 |
07/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,700 |
06/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,300 |
05/07/17 | 0.5050 | 0.5050 | 0.5000 | 0.5050 | 290,000 |
03/07/17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 49,000 |
30/06/17 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |