FinData: Historical Data for SGX, 545

Friday, 19 April 2024

Enzer Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/01/19	0.0080	0.0090	0.0080	0.0090	25,012,700
17/01/19	0.0080	0.0090	0.0080	0.0080	3,490,600
16/01/19	0.0080	0.0090	0.0080	0.0080	7,300,200
15/01/19	0.0090	0.0090	0.0080	0.0080	12,788,900
14/01/19	0.0090	0.0100	0.0090	0.0100	2,706,000
11/01/19	0.0100	0.0100	0.0100	0.0100	8,900
10/01/19	0.0100	0.0100	0.0090	0.0090	1,144,600
08/01/19	0.0090	0.0090	0.0090	0.0090	1,423,900
27/12/18	0.0080	0.0090	0.0080	0.0090	1,500,200
24/12/18	0.0080	0.0080	0.0080	0.0080	400,000
21/12/18	0.0090	0.0090	0.0090	0.0090	650,000
20/12/18	0.0090	0.0090	0.0090	0.0090	700,000
19/12/18	0.0090	0.0100	0.0090	0.0100	6,681,000
17/12/18	0.0080	0.0080	0.0080	0.0080	5,599,900
14/12/18	0.0090	0.0090	0.0090	0.0090	80,000
11/12/18	0.0090	0.0090	0.0080	0.0080	11,000
10/12/18	0.0090	0.0090	0.0090	0.0090	0
07/12/18	0.0080	0.0100	0.0080	0.0090	18,859,500
06/12/18	0.0080	0.0090	0.0080	0.0090	6,060,000
04/12/18	0.0090	0.0100	0.0090	0.0100	16,969,200
03/12/18	0.0090	0.0090	0.0090	0.0090	2,290,000
27/11/18	0.0090	0.0110	0.0080	0.0100	26,746,900
26/11/18	0.0100	0.0100	0.0080	0.0090	34,413,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.