Saturday, 30 March 2024
Ntegrator Intl Ltd W181123
Date | Open | High | Low | Close | Volume |
22/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
21/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
20/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
16/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
15/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
14/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
13/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
12/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
09/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
07/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
05/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
01/11/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
30/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350,000 |
29/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
26/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
25/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
24/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
23/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,500 |
19/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
18/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
17/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
16/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
15/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
12/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
11/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
09/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
08/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
05/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
04/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
03/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
01/10/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
28/09/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
27/09/18 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |