Saturday, 30 March 2024

Ntegrator Intl Ltd W181123

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/180.00100.00100.00100.00100
21/11/180.00100.00100.00100.00100
20/11/180.00100.00100.00100.00100
16/11/180.00100.00100.00100.00100
15/11/180.00100.00100.00100.00100
14/11/180.00100.00100.00100.00100
13/11/180.00100.00100.00100.00100
12/11/180.00100.00100.00100.00100
09/11/180.00100.00100.00100.00100
07/11/180.00100.00100.00100.00100
05/11/180.00100.00100.00100.00100
01/11/180.00100.00100.00100.00100
30/10/180.00100.00100.00100.0010350,000
29/10/180.00100.00100.00100.00100
26/10/180.00100.00100.00100.00100
25/10/180.00100.00100.00100.00100
24/10/180.00100.00100.00100.00100
23/10/180.00100.00100.00100.0010100,500
19/10/180.00100.00100.00100.00100
18/10/180.00100.00100.00100.00100
17/10/180.00100.00100.00100.00100
16/10/180.00100.00100.00100.00100
15/10/180.00100.00100.00100.00100
12/10/180.00100.00100.00100.00100
11/10/180.00100.00100.00100.00100
09/10/180.00100.00100.00100.00100
08/10/180.00100.00100.00100.00100
05/10/180.00100.00100.00100.00100
04/10/180.00100.00100.00100.00100
03/10/180.00100.00100.00100.00100
01/10/180.00100.00100.00100.00100
28/09/180.00100.00100.00100.00100
27/09/180.00100.00100.00100.00100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%