Friday, 29 March 2024

1D7R

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/05/170.00100.00100.00100.00100
18/05/170.00100.00100.00100.00100
17/05/170.00100.00100.00100.00100
16/05/170.01000.01000.00100.001015,540
15/05/170.01000.01000.00900.010031,986
12/05/170.00100.00100.00100.0010226
11/05/170.00200.00200.00200.00200
09/05/170.00200.00200.00200.00200
08/05/170.00200.00200.00200.002033
05/05/170.00200.00200.00200.002099
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%