Thursday, 28 March 2024

CATLIN GRP LTD SP AD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/1521.1021.3821.1021.38500
21/05/1520.0020.0020.0020.00200
20/05/1520.0020.0020.0020.00100
19/05/1521.0021.0021.0021.00100
11/05/1520.6022.0020.6022.001,400
08/05/1520.0020.0020.0020.00100
06/05/1520.0020.0020.0020.00100
04/05/1521.0021.0021.0021.00100
01/05/1521.8621.8621.8621.86100
30/04/1521.8521.8521.8521.85300
29/04/1521.3821.3821.3821.381,000
28/04/1522.0522.0521.5921.59400
27/04/1521.4521.4521.4521.45100
24/04/1521.8921.8921.3521.35500
23/04/1521.2821.2821.2821.28200
17/04/1520.9520.9520.9520.95100
15/04/1521.1521.1521.1521.15500
13/04/1520.9420.9420.9020.90300
10/04/1520.9520.9520.9520.952,100
09/04/1521.2421.2420.9420.94600
08/04/1521.5021.5021.5021.50100
06/04/1521.2921.2921.2921.29100
30/03/1521.2121.2121.2121.21100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%