Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
CATLIN GRP LTD SP AD
OBB
CNGRY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/05/15
21.10
21.38
21.10
21.38
500
21/05/15
20.00
20.00
20.00
20.00
200
20/05/15
20.00
20.00
20.00
20.00
100
19/05/15
21.00
21.00
21.00
21.00
100
11/05/15
20.60
22.00
20.60
22.00
1,400
08/05/15
20.00
20.00
20.00
20.00
100
06/05/15
20.00
20.00
20.00
20.00
100
04/05/15
21.00
21.00
21.00
21.00
100
01/05/15
21.86
21.86
21.86
21.86
100
30/04/15
21.85
21.85
21.85
21.85
300
29/04/15
21.38
21.38
21.38
21.38
1,000
28/04/15
22.05
22.05
21.59
21.59
400
27/04/15
21.45
21.45
21.45
21.45
100
24/04/15
21.89
21.89
21.35
21.35
500
23/04/15
21.28
21.28
21.28
21.28
200
17/04/15
20.95
20.95
20.95
20.95
100
15/04/15
21.15
21.15
21.15
21.15
500
13/04/15
20.94
20.94
20.90
20.90
300
10/04/15
20.95
20.95
20.95
20.95
2,100
09/04/15
21.24
21.24
20.94
20.94
600
08/04/15
21.50
21.50
21.50
21.50
100
06/04/15
21.29
21.29
21.29
21.29
100
30/03/15
21.21
21.21
21.21
21.21
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%