FinData: Historical Data for NZX, XRO - Xero Limited Ordinary Shares

Monday, 01 March 2021

Xero Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/02/18	34.00	34.00	34.00	34.00	0
01/02/18	34.00	34.00	34.00	34.00	0
31/01/18	33.40	34.00	32.01	34.00	1,597,003
30/01/18	34.68	34.68	33.50	33.90	136,954
29/01/18	34.40	34.97	34.35	34.72	211,169
26/01/18	34.30	34.70	34.30	34.45	103,755
25/01/18	33.10	34.49	33.10	34.40	533,312
24/01/18	32.76	33.45	32.70	33.02	208,044
23/01/18	32.75	33.40	32.72	32.76	131,891
22/01/18	33.00	33.05	32.75	32.95	94,882
19/01/18	33.30	33.35	32.76	32.88	164,959
18/01/18	33.50	33.60	33.15	33.49	244,478
17/01/18	33.45	33.50	33.36	33.50	172,494
16/01/18	32.72	33.89	32.72	33.50	406,985
15/01/18	32.47	32.85	32.44	32.72	151,114
12/01/18	32.22	32.70	32.22	32.47	94,929
11/01/18	32.32	32.44	32.02	32.22	121,351
10/01/18	32.12	32.50	32.04	32.50	118,768
09/01/18	32.05	32.39	32.05	32.14	217,698
08/01/18	31.95	32.38	31.95	32.02	187,217
05/01/18	31.40	31.80	31.25	31.75	138,022
04/01/18	31.10	31.59	30.80	31.25	97,792
03/01/18	31.60	31.69	30.61	30.61	82,406
29/12/17	30.61	31.50	30.61	31.50	22,828
28/12/17	31.30	31.30	30.61	30.80	29,238
27/12/17	31.70	31.70	31.17	31.40	75,386
22/12/17	31.71	31.81	31.68	31.72	28,660
21/12/17	31.00	31.95	31.00	31.65	194,321
20/12/17	30.82	31.00	30.52	30.95	338,667
19/12/17	29.88	30.25	29.23	30.00	440,648
18/12/17	28.71	29.44	28.71	29.22	754,198
15/12/17	29.50	29.70	28.20	28.20	4,155,597
14/12/17	29.15	29.78	28.90	29.50	450,473
13/12/17	29.80	29.86	29.26	29.40	235,031
12/12/17	30.50	30.50	29.80	29.80	92,500
11/12/17	30.00	30.65	30.00	30.30	198,108
08/12/17	30.02	31.27	30.02	30.90	73,217
07/12/17	30.10	30.25	29.99	30.00	429,051
06/12/17	30.90	30.90	29.96	30.03	484,545
05/12/17	31.60	31.80	30.95	30.96	110,987
04/12/17	32.09	32.09	31.49	31.80	97,699

Global Indices

No news available...

Currencies