Friday, 24 February 2017

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/170.01000.01000.01000.01000
23/02/170.01000.01000.01000.010022,500
22/02/170.04000.04000.04000.04000
21/02/170.04000.04000.04000.04000
20/02/170.04000.04000.04000.04002,000
17/02/170.04000.04000.04000.04000
16/02/170.04000.04000.04000.04000
15/02/170.04000.04000.04000.04000
14/02/170.04000.04000.04000.04000
13/02/170.04000.04000.04000.04000
10/02/170.04000.04000.04000.04000
09/02/170.04000.04000.04000.04000
08/02/170.04000.04000.04000.04000
07/02/170.04000.04000.04000.04000
03/02/170.04000.04000.04000.04000
02/02/170.04000.04000.04000.04000
01/02/170.04000.04000.04000.04000
31/01/170.04000.04000.04000.04002,000
30/01/170.04000.04000.04000.040010,175
27/01/170.04000.04000.04000.040027,200
26/01/170.04000.04000.04000.04000
25/01/170.04000.04000.04000.04000
24/01/170.04000.04000.04000.04000
23/01/170.03500.04000.03500.040074,825
20/01/170.03500.03500.03500.035010,000
19/01/170.02000.02000.02000.02000
18/01/170.02000.02000.02000.02000
17/01/170.02000.02000.02000.02000
16/01/170.02000.02000.02000.02000
13/01/170.02000.02000.02000.02000
12/01/170.02000.02000.02000.02000
11/01/170.02000.02000.02000.02000
10/01/170.02000.02000.02000.02000
09/01/170.02000.02000.02000.02000
06/01/170.02000.02000.02000.02005,000
05/01/170.01000.01000.01000.01000
04/01/170.01000.01000.01000.01000
30/12/160.01000.01000.01000.01000
29/12/160.01000.01000.01000.01000
28/12/160.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,836250.43%
DJI20,810350.17%
SP5002,36410.04%
DAX11,948510.42%
FTSE7,271310.42%
NI22519,2691030.53%
TWI77.810.240.31%
No news available...
Currencies
CodeLastChange
EURUSD1.0570.0010.06%
NZDUSD0.72320.00340.47%
AUDUSD0.77140.00060.08%
NZDAUD0.93740.00370.40%