Tuesday, 30 August 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/160.01000.01000.01000.01000
29/08/160.01000.01000.01000.01000
26/08/160.01000.01000.01000.01000
25/08/160.01000.01000.01000.01000
24/08/160.01000.01000.01000.01000
23/08/160.01000.01000.01000.01000
22/08/160.01000.01000.01000.01009,375
19/08/160.01000.01000.01000.01000
18/08/160.01000.01000.01000.01000
17/08/160.01000.01000.01000.01000
16/08/160.01000.01000.01000.01000
15/08/160.01000.01000.01000.01000
12/08/160.01000.01000.01000.01000
11/08/160.01000.01000.01000.01000
10/08/160.01000.01000.01000.01000
09/08/160.01000.01000.01000.01000
08/08/160.01000.01000.01000.01000
05/08/160.01000.01000.01000.01000
04/08/160.01000.01000.01000.01000
03/08/160.01000.01000.01000.01000
02/08/160.01000.01000.01000.01000
01/08/160.01000.01000.01000.01000
29/07/160.01000.01000.01000.01004,750
28/07/160.02000.02000.02000.02006,500
27/07/160.02200.02200.02200.02200
26/07/160.02200.02200.02200.02200
25/07/160.02200.02200.02200.02200
22/07/160.02200.02200.02200.02200
21/07/160.02200.02200.02200.02200
20/07/160.02200.02200.02200.02200
19/07/160.02200.02200.02200.02200
18/07/160.02200.02200.02200.02200
15/07/160.02200.02200.02200.02200
14/07/160.02200.02200.02200.02200
13/07/160.02200.02200.02200.02200
12/07/160.02200.02200.02200.02200
11/07/160.02200.02200.02200.02200
08/07/160.02200.02200.02200.02200
07/07/160.02200.02200.02200.02200
06/07/160.02200.02200.02200.02200
05/07/160.02200.02200.02200.02200
04/07/160.02200.02200.02200.02200
01/07/160.02200.02200.02200.02200
Global Indices
CodeLastChange
NZ507,367240.33%
COMP5,232130.26%
DJI18,5031080.58%
SP5002,180110.52%
DAX10,544430.41%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.770.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.06%
NZDUSD0.72560.00270.37%
AUDUSD0.75730.00150.20%
NZDAUD0.95800.00220.23%