Thursday, 24 July 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/140.07100.07100.07100.07100
22/07/140.07100.07100.07100.07100
21/07/140.07100.07100.07100.07100
18/07/140.07100.07100.07100.07100
17/07/140.07100.07100.07100.07100
16/07/140.07100.07100.07100.07100
15/07/140.07100.07100.07100.07100
14/07/140.07100.07100.07100.07100
11/07/140.07100.07100.07100.07100
10/07/140.07100.07100.07100.07100
09/07/140.07100.07100.07100.07100
08/07/140.07100.07100.07100.07100
07/07/140.07100.07100.07100.07100
04/07/140.07100.07100.07100.07100
03/07/140.07100.07100.07100.07100
02/07/140.07100.07100.07100.07100
01/07/140.07200.07200.07100.071046,450
30/06/140.07000.07000.07000.07000
27/06/140.07000.07000.07000.07000
26/06/140.07000.07000.07000.07000
25/06/140.07000.07000.07000.07000
24/06/140.07000.07000.07000.07000
23/06/140.07000.07000.07000.07000
20/06/140.07000.07000.07000.07000
19/06/140.07000.07000.07000.07000
18/06/140.07000.07000.07000.07000
17/06/140.07000.07000.07000.07000
16/06/140.07000.07000.07000.07000
13/06/140.07000.07000.07000.07000
12/06/140.07000.07000.07000.07000
11/06/140.07000.07000.07000.07000
10/06/140.07000.07000.07000.07000
09/06/140.07000.07000.07000.07000
06/06/140.07000.07000.07000.07000
05/06/140.07000.07000.07000.07000
04/06/140.07000.07000.07000.07000
03/06/140.07000.07000.07000.07000
30/05/140.07000.07000.07000.07007,000
29/05/140.07000.07000.07000.07000
28/05/140.07000.07000.07000.07000
27/05/140.07000.07000.07000.07000
26/05/140.07000.07000.07000.07000
Global Indices
CodeLastChange
NZ505,147210.40%
COMP4,475190.42%
DJI17,090230.14%
SP5001,98730.17%
DAX9,754190.20%
FTSE6,79830.04%
NI22515,329150.10%
TWI80.680.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3460.0000.01%
NZDUSD0.86850.00120.14%
AUDUSD0.94470.00560.60%
NZDAUD0.91880.00400.43%