Friday, 06 March 2015

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/150.06000.06000.06000.06000
04/03/150.06000.06000.06000.06000
03/03/150.06000.06000.06000.06000
02/03/150.06000.06000.06000.06000
27/02/150.06000.06000.06000.06000
26/02/150.06000.06000.06000.06000
25/02/150.06000.06000.06000.06000
24/02/150.06000.06000.06000.06000
23/02/150.06000.06000.06000.06000
20/02/150.06000.06000.06000.06000
19/02/150.06000.06000.06000.06000
18/02/150.06000.06000.06000.06000
17/02/150.06000.06000.06000.06000
16/02/150.06000.06000.06000.06000
13/02/150.06000.06000.06000.06000
12/02/150.06000.06000.06000.06000
11/02/150.06000.06000.06000.06000
10/02/150.06000.06000.06000.06000
09/02/150.06000.06000.06000.06000
05/02/150.06000.06000.06000.06000
04/02/150.06000.06000.06000.06000
03/02/150.06000.06000.06000.06000
02/02/150.06000.06000.06000.06000
30/01/150.06000.06000.06000.06000
29/01/150.06000.06000.06000.060025,000
28/01/150.06000.06000.06000.06000
27/01/150.06000.06000.06000.06000
26/01/150.06000.06000.06000.06000
23/01/150.06000.06000.06000.06000
22/01/150.06000.06000.06000.06000
21/01/150.06000.06000.06000.06006,632
20/01/150.06000.06000.06000.06000
19/01/150.06000.06000.06000.06000
16/01/150.06000.06000.06000.06007,500
15/01/150.06000.06000.06000.06000
14/01/150.06000.06000.06000.06000
13/01/150.06000.06000.06000.06000
12/01/150.06000.06000.06000.06000
09/01/150.06000.06000.06000.06000
08/01/150.06000.06000.06000.06000
07/01/150.06000.06000.06000.06000
06/01/150.06000.06000.06000.06000
05/01/150.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ505,857170.29%
COMP4,967130.26%
DJI18,0971060.58%
SP5002,09990.44%
DAX11,3901100.98%
FTSE6,919300.44%
NI22518,752480.26%
TWI79.640.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0010.12%
NZDUSD0.75470.00490.65%
AUDUSD0.78210.00010.01%
NZDAUD0.96490.00580.60%