Friday, 31 October 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/140.06000.06000.06000.06000
29/10/140.06000.06000.06000.06000
28/10/140.06000.06000.06000.06000
24/10/140.06000.06000.06000.06000
23/10/140.06000.06000.06000.06006,324
22/10/140.06000.06000.06000.06000
21/10/140.06000.06000.06000.06000
20/10/140.06000.06000.06000.06000
17/10/140.06000.06000.06000.06000
16/10/140.06000.06000.06000.06000
15/10/140.06000.06000.06000.06000
14/10/140.06000.06000.06000.06003,200
13/10/140.07100.07100.07100.07100
10/10/140.07100.07100.07100.07100
09/10/140.07100.07100.07100.07100
08/10/140.07100.07100.07100.07100
07/10/140.07100.07100.07100.07100
06/10/140.07100.07100.07100.07100
03/10/140.07100.07100.07100.07100
02/10/140.07100.07100.07100.07100
01/10/140.07100.07100.07100.07100
30/09/140.07100.07100.07100.07100
29/09/140.07100.07100.07100.07100
26/09/140.07100.07100.07100.07100
25/09/140.07100.07100.07100.07100
24/09/140.07100.07100.07100.07100
23/09/140.07100.07100.07100.07100
22/09/140.07100.07100.07100.07100
19/09/140.07100.07100.07100.07100
18/09/140.07100.07100.07100.07100
17/09/140.07100.07100.07100.07100
16/09/140.07100.07100.07100.07100
15/09/140.07100.07100.07100.07100
12/09/140.07100.07100.07100.07100
11/09/140.07100.07100.07100.07100
10/09/140.07100.07100.07100.07100
09/09/140.07100.07100.07100.07100
08/09/140.07100.07100.07100.07100
05/09/140.07100.07100.07100.07100
04/09/140.07100.07100.07100.07100
03/09/140.07100.07100.07100.07100
02/09/140.07100.07100.07100.07100
01/09/140.07100.07100.07100.07100
Global Indices
CodeLastChange
NZ505,368150.28%
COMP4,549150.33%
DJI16,974310.18%
SP5001,98230.14%
DAX9,013700.77%
FTSE6,419350.54%
NI22515,6581040.67%
TWI76.150.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2610.0030.22%
NZDUSD0.78040.00010.01%
AUDUSD0.87990.00130.15%
NZDAUD0.88720.00040.05%