Wednesday, 02 September 2015

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/150.03000.03000.03000.03000
31/08/150.03000.03000.03000.03002,400
28/08/150.03000.03000.03000.03000
27/08/150.03000.03000.03000.03000
26/08/150.03000.03000.03000.03000
25/08/150.03000.03000.03000.03000
24/08/150.03000.03000.03000.03000
20/08/150.03000.03000.03000.03005,600
19/08/150.03000.03000.03000.03000
18/08/150.03000.03000.03000.03000
17/08/150.03000.03000.03000.03000
14/08/150.03000.03000.03000.03000
13/08/150.03000.03000.03000.03000
12/08/150.03000.03000.03000.03000
11/08/150.03000.03000.03000.03000
10/08/150.03000.03000.03000.03000
07/08/150.03000.03000.03000.03000
06/08/150.03000.03000.03000.03000
05/08/150.03000.03000.03000.03008,000
04/08/150.03000.03000.03000.030010,000
03/08/150.02000.02000.02000.02000
31/07/150.02000.02000.02000.02000
30/07/150.02000.02000.02000.02000
29/07/150.02000.02000.02000.02000
28/07/150.02000.02000.02000.02000
27/07/150.02000.02000.02000.02000
24/07/150.02000.02000.02000.02000
23/07/150.02000.02000.02000.02000
22/07/150.02000.02000.02000.02000
21/07/150.02000.02000.02000.02000
20/07/150.02000.02000.02000.020018,000
17/07/150.02000.02000.02000.02000
16/07/150.02000.02000.02000.02000
15/07/150.02000.02000.02000.02000
14/07/150.02000.02000.02000.02000
13/07/150.02000.02000.02000.02000
10/07/150.02000.02000.02000.02006,300
09/07/150.02000.02000.02000.02003,750
08/07/150.04500.04500.04500.04500
07/07/150.04500.04500.04500.04500
06/07/150.04500.04500.04500.04500
03/07/150.04500.04500.04500.04500
Global Indices
CodeLastChange
NZ505,65510.02%
COMP4,777521.07%
DJI16,5281150.69%
SP5001,937361.81%
DAX10,259390.38%
FTSE6,248560.90%
NI22518,4894012.12%
TWI68.140.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0040.32%
NZDUSD0.63480.00120.19%
AUDUSD0.70430.00761.07%
NZDAUD0.90130.00770.86%