Sunday, 22 October 2017

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.01300.01300.01300.01300
19/10/170.01300.01300.01300.01300
18/10/170.01300.01300.01300.01300
17/10/170.01300.01300.01300.01300
16/10/170.01300.01300.01300.01300
13/10/170.01300.01300.01300.01300
12/10/170.01300.01300.01300.01300
11/10/170.01300.01300.01300.01300
10/10/170.01300.01300.01300.01300
09/10/170.01300.01300.01300.01300
06/10/170.01300.01300.01300.01300
05/10/170.01300.01300.01300.01300
04/10/170.01300.01300.01300.01300
03/10/170.01300.01300.01300.01300
02/10/170.01300.01300.01300.01300
29/09/170.01300.01300.01300.01300
28/09/170.01300.01300.01300.01300
27/09/170.01300.01300.01300.01300
26/09/170.01300.01300.01300.01300
25/09/170.01300.01300.01300.01300
22/09/170.01300.01300.01300.01300
21/09/170.01300.01300.01300.01300
20/09/170.01300.01300.01300.01300
19/09/170.01300.01300.01300.01300
18/09/170.01300.01300.01300.01300
15/09/170.01300.01300.01300.01300
14/09/170.01300.01300.01300.01300
13/09/170.01300.01300.01300.01300
12/09/170.01300.01300.01300.01300
11/09/170.01300.01300.01300.01308,500
08/09/170.01400.01400.01400.01400
07/09/170.01400.01400.01400.014017,500
06/09/170.01400.01400.01400.01400
04/09/170.01400.01400.01400.01400
01/09/170.01400.01400.01400.01400
31/08/170.01400.01400.01400.01400
30/08/170.01400.01400.01400.01400
29/08/170.01400.01400.01400.01400
28/08/170.01400.01400.01400.01400
25/08/170.01400.01400.01400.01400
24/08/170.01400.01400.01400.01400
23/08/170.01400.01400.01400.01400
22/08/170.01400.01400.01400.01400
21/08/170.01400.01400.01400.01400
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%