Monday, 23 January 2017

Windflow Technology Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/01 13:190.035024,8250.02500.0000
23/01 13:190.040050,0000.02500.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.03500.04000.03500.040074,825
20/01/170.03500.03500.03500.035010,000
19/01/170.02000.02000.02000.02000
18/01/170.02000.02000.02000.02000
17/01/170.02000.02000.02000.02000
16/01/170.02000.02000.02000.02000
13/01/170.02000.02000.02000.02000
12/01/170.02000.02000.02000.02000
11/01/170.02000.02000.02000.02000
10/01/170.02000.02000.02000.02000
09/01/170.02000.02000.02000.02000
06/01/170.02000.02000.02000.02005,000
05/01/170.01000.01000.01000.01000
04/01/170.01000.01000.01000.01000
30/12/160.01000.01000.01000.01000
29/12/160.01000.01000.01000.01000
28/12/160.01000.01000.01000.01000
23/12/160.01000.01000.01000.01000
22/12/160.01000.01000.01000.01000
21/12/160.01000.01000.01000.01000
20/12/160.01000.01000.01000.01000
19/12/160.01000.01000.01000.01000
16/12/160.01000.01000.01000.01000
15/12/160.01000.01000.01000.01000
14/12/160.01000.01000.01000.01000
13/12/160.01000.01000.01000.01003,244
12/12/160.01000.01000.01000.01000
09/12/160.01000.01000.01000.01000
08/12/160.01000.01000.01000.01000
07/12/160.01000.01000.01000.01000
06/12/160.01000.01000.01000.01000
05/12/160.01000.01000.01000.01000
02/12/160.01000.01000.01000.01000
01/12/160.01000.01000.01000.01000
30/11/160.01000.01000.01000.01000
29/11/160.01000.01000.01000.01000
28/11/160.01000.01000.01000.01000
25/11/160.01000.01000.01000.01000
24/11/160.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22518,8912471.29%
TWI77.530.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0070.69%
NZDUSD0.71940.00430.60%
AUDUSD0.75640.00260.34%
NZDAUD0.95080.00200.21%