Friday, 30 September 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/160.01000.01000.01000.01000
28/09/160.01000.01000.01000.010018,000
27/09/160.01000.01000.01000.01000
26/09/160.01000.01000.01000.01000
23/09/160.01000.01000.01000.01000
22/09/160.01000.01000.01000.01000
21/09/160.01000.01000.01000.01000
20/09/160.01000.01000.01000.01000
19/09/160.01000.01000.01000.01000
16/09/160.01000.01000.01000.01000
15/09/160.01000.01000.01000.01000
14/09/160.01000.01000.01000.01000
13/09/160.01000.01000.01000.01000
12/09/160.01000.01000.01000.01000
09/09/160.01000.01000.01000.01000
08/09/160.01000.01000.01000.01000
07/09/160.01000.01000.01000.01000
06/09/160.01000.01000.01000.01000
05/09/160.01000.01000.01000.01000
02/09/160.01000.01000.01000.01000
01/09/160.01000.01000.01000.01000
31/08/160.01000.01000.01000.01000
30/08/160.01000.01000.01000.010017,966
29/08/160.01000.01000.01000.01000
26/08/160.01000.01000.01000.01000
25/08/160.01000.01000.01000.01000
24/08/160.01000.01000.01000.01000
23/08/160.01000.01000.01000.01000
22/08/160.01000.01000.01000.01009,375
19/08/160.01000.01000.01000.01000
18/08/160.01000.01000.01000.01000
17/08/160.01000.01000.01000.01000
16/08/160.01000.01000.01000.01000
15/08/160.01000.01000.01000.01000
12/08/160.01000.01000.01000.01000
11/08/160.01000.01000.01000.01000
10/08/160.01000.01000.01000.01000
09/08/160.01000.01000.01000.01000
08/08/160.01000.01000.01000.01000
05/08/160.01000.01000.01000.01000
04/08/160.01000.01000.01000.01000
03/08/160.01000.01000.01000.01000
02/08/160.01000.01000.01000.01000
01/08/160.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,319130.24%
DJI18,3391110.61%
SP5002,171110.53%
DAX10,513750.72%
FTSE6,926761.11%
NI22516,6942281.39%
TWI75.560.130.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0010.05%
NZDUSD0.72570.00320.44%
AUDUSD0.76530.00400.52%
NZDAUD0.94800.00140.15%