Friday, 27 March 2015

Windflow Technology Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 12:320.05505,6250.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/150.05500.05500.05500.05505,625
26/03/150.06000.06000.06000.06000
25/03/150.06000.06000.06000.06000
24/03/150.06000.06000.06000.06000
23/03/150.06000.06000.06000.06000
20/03/150.06000.06000.06000.06000
19/03/150.06000.06000.06000.06000
18/03/150.06000.06000.06000.06000
17/03/150.06000.06000.06000.06000
16/03/150.06000.06000.06000.06000
13/03/150.06000.06000.06000.06000
12/03/150.06000.06000.06000.06000
11/03/150.06000.06000.06000.06000
10/03/150.06000.06000.06000.06000
09/03/150.06000.06000.06000.06000
06/03/150.06000.06000.06000.06000
05/03/150.06000.06000.06000.06000
04/03/150.06000.06000.06000.06000
03/03/150.06000.06000.06000.06000
02/03/150.06000.06000.06000.06000
27/02/150.06000.06000.06000.06000
26/02/150.06000.06000.06000.06000
25/02/150.06000.06000.06000.06000
24/02/150.06000.06000.06000.06000
23/02/150.06000.06000.06000.06000
20/02/150.06000.06000.06000.06000
19/02/150.06000.06000.06000.06000
18/02/150.06000.06000.06000.06000
17/02/150.06000.06000.06000.06000
16/02/150.06000.06000.06000.06000
13/02/150.06000.06000.06000.06000
12/02/150.06000.06000.06000.06000
11/02/150.06000.06000.06000.06000
10/02/150.06000.06000.06000.06000
09/02/150.06000.06000.06000.06000
05/02/150.06000.06000.06000.06000
04/02/150.06000.06000.06000.06000
03/02/150.06000.06000.06000.06000
02/02/150.06000.06000.06000.06000
30/01/150.06000.06000.06000.06000
29/01/150.06000.06000.06000.060025,000
28/01/150.06000.06000.06000.06000
27/01/150.06000.06000.06000.06000
26/01/150.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ505,849160.27%
COMP4,863130.27%
DJI17,678400.23%
SP5002,05650.24%
DAX11,844220.18%
FTSE6,895961.37%
NI22519,4712751.39%
TWI80.510.300.37%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0010.07%
NZDUSD0.75790.00090.12%
AUDUSD0.78040.00270.34%
NZDAUD0.97140.00250.26%