Wednesday, 04 May 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/05/160.02500.02500.02500.02500
03/05/160.02500.02500.02500.02500
02/05/160.02500.02500.02500.02500
29/04/160.02500.02500.02500.02500
28/04/160.02500.02500.02500.02500
27/04/160.02500.02500.02500.02500
26/04/160.02500.02500.02500.02500
22/04/160.02500.02500.02500.02500
21/04/160.02500.02500.02500.02500
20/04/160.02500.02500.02500.02500
19/04/160.02500.02500.02500.02500
18/04/160.02500.02500.02500.02500
15/04/160.02500.02500.02500.02500
14/04/160.02500.02500.02500.02500
13/04/160.02500.02500.02500.02500
12/04/160.02500.02500.02500.02500
11/04/160.02500.02500.02500.02500
08/04/160.02500.02500.02500.02500
07/04/160.02500.02500.02500.02500
06/04/160.02500.02500.02500.02500
05/04/160.02500.02500.02500.02500
04/04/160.02500.02500.02500.02500
01/04/160.02500.02500.02500.02500
31/03/160.02500.02500.02500.02500
30/03/160.02500.02500.02500.02500
29/03/160.02500.02500.02500.02500
24/03/160.02500.02500.02500.02500
23/03/160.02500.02500.02500.02500
22/03/160.02500.02500.02500.02500
21/03/160.02500.02500.02500.02500
18/03/160.02500.02500.02500.02500
17/03/160.02500.02500.02500.02500
16/03/160.02500.02500.02500.02500
15/03/160.02500.02500.02500.02500
14/03/160.02500.02500.02500.02500
11/03/160.02500.02500.02500.02500
10/03/160.02500.02500.02500.02500
09/03/160.02500.02500.02500.02500
08/03/160.02500.02500.02500.02500
07/03/160.02500.02500.02500.02500
Global Indices
CodeLastChange
NZ506,825190.27%
COMP4,763541.13%
DJI17,7511400.78%
SP5002,063180.87%
DAX9,9271971.94%
FTSE6,186560.90%
NI22516,1475193.11%
TWI71.610.560.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0020.17%
NZDUSD0.68900.00290.42%
AUDUSD0.75010.00070.09%
NZDAUD0.91820.00520.56%