Sunday, 25 January 2015

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/150.06000.06000.06000.06000
22/01/150.06000.06000.06000.06000
21/01/150.06000.06000.06000.06006,632
20/01/150.06000.06000.06000.06000
19/01/150.06000.06000.06000.06000
16/01/150.06000.06000.06000.06007,500
15/01/150.06000.06000.06000.06000
14/01/150.06000.06000.06000.06000
13/01/150.06000.06000.06000.06000
12/01/150.06000.06000.06000.06000
09/01/150.06000.06000.06000.06000
08/01/150.06000.06000.06000.06000
07/01/150.06000.06000.06000.06000
06/01/150.06000.06000.06000.06000
05/01/150.06000.06000.06000.06000
31/12/140.06000.06000.06000.06000
30/12/140.06000.06000.06000.06000
29/12/140.06000.06000.06000.06000
24/12/140.06000.06000.06000.06000
23/12/140.06000.06000.06000.06000
22/12/140.06000.06000.06000.06000
19/12/140.06000.06000.06000.06000
18/12/140.06000.06000.06000.06000
17/12/140.06000.06000.06000.0600780
16/12/140.06000.06000.06000.06000
15/12/140.06000.06000.06000.06000
12/12/140.06000.06000.06000.06000
11/12/140.06000.06000.06000.06000
10/12/140.06000.06000.06000.06000
09/12/140.06000.06000.06000.06000
08/12/140.06000.06000.06000.06000
05/12/140.06000.06000.06000.06000
04/12/140.06000.06000.06000.06000
03/12/140.06000.06000.06000.06000
02/12/140.06000.06000.06000.06000
01/12/140.06000.06000.06000.06000
28/11/140.06000.06000.06000.06000
27/11/140.06000.06000.06000.06000
26/11/140.06000.06000.06000.06000
25/11/140.06000.06000.06000.06000
24/11/140.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ505,675130.23%
COMP4,75870.16%
DJI17,6731410.79%
SP5002,052110.55%
DAX10,6502142.05%
FTSE6,833360.53%
NI22517,5121831.05%
TWI78.140.290.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0161.43%
NZDUSD0.74570.00490.65%
AUDUSD0.79080.01111.38%
NZDAUD0.94110.00540.58%