Friday, 30 June 2017

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/170.01200.01200.01200.01200
28/06/170.01200.01200.01200.01200
27/06/170.01200.01200.01200.01200
26/06/170.01200.01200.01200.01200
23/06/170.01200.01200.01200.01200
22/06/170.01200.01200.01200.01204,688
21/06/170.01200.01200.01200.01200
20/06/170.01100.01200.01100.012042,828
19/06/170.01000.01000.01000.01000
16/06/170.01000.01000.01000.01000
15/06/170.01000.01000.01000.01000
14/06/170.01000.01000.01000.01000
13/06/170.01000.01000.01000.01000
12/06/170.01000.01000.01000.01000
09/06/170.01000.01000.01000.01000
08/06/170.01000.01000.01000.01000
07/06/170.01000.01000.01000.01000
06/06/170.01000.01000.01000.01000
02/06/170.01000.01000.01000.01000
01/06/170.01000.01000.01000.01000
31/05/170.01000.01000.01000.01000
30/05/170.01000.01000.01000.01000
29/05/170.01000.01000.01000.01000
26/05/170.01000.01000.01000.01000
25/05/170.01000.01000.01000.01000
24/05/170.01000.01000.01000.01000
23/05/170.01000.01000.01000.01000
22/05/170.01000.01000.01000.01000
19/05/170.01000.01000.01000.01000
18/05/170.01000.01000.01000.01000
17/05/170.01000.01000.01000.01000
16/05/170.01000.01000.01000.01000
15/05/170.01000.01000.01000.01000
12/05/170.01000.01000.01000.01000
11/05/170.01000.01000.01000.01000
10/05/170.01000.01000.01000.01000
09/05/170.01000.01000.01000.01000
08/05/170.01000.01000.01000.01000
05/05/170.01000.01000.01000.01000
04/05/170.01000.01000.01000.01000
03/05/170.01000.01000.01000.01000
02/05/170.01000.01000.01000.01000
01/05/170.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ507,685610.80%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%