Saturday, 29 April 2017

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/170.01000.01000.01000.01000
27/04/170.01000.01000.01000.01000
26/04/170.01000.01000.01000.01000
24/04/170.01000.01000.01000.01000
21/04/170.01000.01000.01000.01000
20/04/170.01000.01000.01000.01000
19/04/170.01000.01000.01000.01000
18/04/170.01000.01000.01000.01000
13/04/170.01000.01000.01000.01000
12/04/170.01000.01000.01000.01000
11/04/170.01000.01000.01000.01000
10/04/170.01000.01000.01000.01000
07/04/170.01000.01000.01000.01000
06/04/170.01000.01000.01000.01000
05/04/170.01000.01000.01000.01000
04/04/170.01000.01000.01000.01000
03/04/170.01000.01000.01000.01000
31/03/170.01000.01000.01000.01000
30/03/170.01000.01000.01000.01000
29/03/170.01000.01000.01000.01000
28/03/170.01000.01000.01000.01000
27/03/170.01000.01000.01000.01000
24/03/170.01000.01000.01000.01000
23/03/170.01000.01000.01000.01000
22/03/170.01000.01000.01000.01000
21/03/170.01000.01000.01000.01000
20/03/170.01000.01000.01000.01000
17/03/170.01000.01000.01000.01000
16/03/170.01000.01000.01000.01000
15/03/170.01000.01000.01000.01000
14/03/170.01000.01000.01000.01000
13/03/170.01000.01000.01000.01000
10/03/170.01000.01000.01000.01000
09/03/170.01500.01500.01000.010020,000
08/03/170.01000.01000.01000.01000
07/03/170.01000.01000.01000.01000
06/03/170.01000.01000.01000.01000
03/03/170.01000.01000.01000.01000
02/03/170.01000.01000.01000.01000
01/03/170.01000.01000.01000.01000
28/02/170.01000.01000.01000.01000
27/02/170.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,05120.03%
DJI20,947340.16%
SP5002,38540.16%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0030.27%
NZDUSD0.68560.00250.36%
AUDUSD0.74520.00190.25%
NZDAUD0.91990.00110.12%