Saturday, 19 August 2017

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.01400.01400.01400.01400
17/08/170.01400.01400.01400.01400
16/08/170.01400.01400.01400.01400
15/08/170.01400.01400.01400.01400
14/08/170.01400.01400.01400.01400
11/08/170.01400.01400.01400.01400
10/08/170.01400.01400.01400.01403,375
09/08/170.01400.01400.01400.01400
08/08/170.01400.01400.01400.01400
07/08/170.01400.01400.01400.01400
04/08/170.01400.01400.01400.01400
03/08/170.01400.01400.01400.01400
02/08/170.01400.01400.01400.01400
01/08/170.01400.01400.01400.01400
31/07/170.01400.01400.01400.014031,000
28/07/170.01400.01400.01400.01400
27/07/170.01400.01400.01400.01405,625
26/07/170.01400.01400.01400.01400
25/07/170.01400.01400.01400.01400
24/07/170.01400.01400.01400.01400
21/07/170.01400.01400.01400.01400
20/07/170.01400.01400.01400.01400
19/07/170.01400.01400.01400.01400
18/07/170.01400.01400.01400.01400
17/07/170.01400.01400.01400.01400
14/07/170.01400.01400.01400.01400
13/07/170.01400.01400.01400.01400
12/07/170.01400.01400.01400.01400
11/07/170.01400.01400.01400.01400
10/07/170.01400.01400.01400.014034,375
07/07/170.01400.01400.01400.01409,000
06/07/170.01200.01200.01200.01200
05/07/170.01200.01200.01200.01200
04/07/170.01200.01200.01200.01200
03/07/170.01200.01200.01200.012017,000
30/06/170.01200.01200.01200.01200
29/06/170.01200.01200.01200.01200
28/06/170.01200.01200.01200.01200
27/06/170.01200.01200.01200.01200
26/06/170.01200.01200.01200.01200
23/06/170.01200.01200.01200.01200
22/06/170.01200.01200.01200.01204,688
21/06/170.01200.01200.01200.01200
20/06/170.01100.01200.01100.012042,828
19/06/170.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,163410.33%
FTSE7,321670.91%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0020.20%
NZDUSD0.73060.00210.29%
AUDUSD0.79090.00210.27%
NZDAUD0.92390.00010.01%