Friday, 25 April 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.07000.07000.07000.07000
23/04/140.07000.07000.07000.07000
22/04/140.07000.07000.07000.07000
17/04/140.07000.07000.07000.07000
16/04/140.07000.07000.07000.07000
15/04/140.07000.07000.07000.07000
14/04/140.07000.07000.07000.07000
11/04/140.07000.07000.07000.07000
10/04/140.07000.07000.07000.07000
09/04/140.07000.07000.07000.070016,000
08/04/140.07000.07000.07000.07000
07/04/140.07000.07000.07000.07000
04/04/140.07000.07000.07000.07000
03/04/140.07000.07000.07000.07000
02/04/140.07000.07000.07000.07000
01/04/140.07000.07000.07000.07000
31/03/140.07000.07000.07000.07000
28/03/140.07000.07000.07000.07000
27/03/140.07000.07000.07000.07000
26/03/140.07000.07000.07000.07000
25/03/140.07000.07000.07000.07000
24/03/140.07000.07000.07000.07001,500
21/03/140.06000.06000.06000.06000
20/03/140.06000.06000.06000.06000
19/03/140.06000.06000.06000.06000
18/03/140.06000.06000.06000.06000
17/03/140.06000.06000.06000.06000
14/03/140.06000.06000.06000.06000
13/03/140.06000.06000.06000.06000
12/03/140.06000.06000.06000.06000
11/03/140.06000.06000.06000.060023,659
10/03/140.06000.06000.06000.06000
07/03/140.06000.06000.06000.06000
06/03/140.07000.07000.06000.060031,250
05/03/140.10000.10000.10000.10000
04/03/140.10000.10000.10000.10000
03/03/140.10000.10000.10000.10000
28/02/140.10000.10000.10000.10000
27/02/140.10000.10000.10000.10000
26/02/140.10000.10000.10000.10000
25/02/140.10000.10000.10000.10000
24/02/140.10000.10000.10000.10000
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,153260.63%
DJI16,502130.08%
SP5001,88270.38%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.420.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.07%
NZDUSD0.85580.00480.56%
AUDUSD0.92540.00320.34%
NZDAUD0.92430.00220.24%