Saturday, 29 November 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/140.06000.06000.06000.06000
27/11/140.06000.06000.06000.06000
26/11/140.06000.06000.06000.06000
25/11/140.06000.06000.06000.06000
24/11/140.06000.06000.06000.06000
21/11/140.06000.06000.06000.06000
20/11/140.06000.06000.06000.06000
19/11/140.06000.06000.06000.06000
18/11/140.06000.06000.06000.06000
17/11/140.06100.06100.06000.060027,828
14/11/140.06000.06000.06000.06000
13/11/140.06000.06000.06000.06000
12/11/140.06000.06000.06000.06000
11/11/140.06000.06000.06000.06000
10/11/140.06000.06000.06000.06000
07/11/140.06000.06000.06000.06000
06/11/140.06000.06000.06000.06007,500
05/11/140.06000.06000.06000.06000
04/11/140.06000.06000.06000.060010,350
03/11/140.06000.06000.06000.06000
31/10/140.06000.06000.06000.06000
30/10/140.06000.06000.06000.06000
29/10/140.06000.06000.06000.06000
28/10/140.06000.06000.06000.06000
24/10/140.06000.06000.06000.06000
23/10/140.06000.06000.06000.06006,324
22/10/140.06000.06000.06000.06000
21/10/140.06000.06000.06000.06000
20/10/140.06000.06000.06000.06000
17/10/140.06000.06000.06000.06000
16/10/140.06000.06000.06000.06000
15/10/140.06000.06000.06000.06000
14/10/140.06000.06000.06000.06003,200
13/10/140.07100.07100.07100.07100
10/10/140.07100.07100.07100.07100
09/10/140.07100.07100.07100.07100
08/10/140.07100.07100.07100.07100
07/10/140.07100.07100.07100.07100
06/10/140.07100.07100.07100.07100
03/10/140.07100.07100.07100.07100
02/10/140.07100.07100.07100.07100
01/10/140.07100.07100.07100.07100
30/09/140.07100.07100.07100.07100
29/09/140.07100.07100.07100.07100
Global Indices
CodeLastChange
NZ505,441150.27%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,942330.33%
FTSE6,680430.64%
NI22517,4602111.23%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0010.07%
NZDUSD0.78600.00230.29%
AUDUSD0.85160.00050.06%
NZDAUD0.92240.00110.12%