Thursday, 31 July 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/140.07100.07100.07100.07100
29/07/140.07100.07100.07100.07100
28/07/140.07100.07100.07100.07100
25/07/140.07100.07100.07100.07100
24/07/140.07100.07100.07100.07100
23/07/140.07100.07100.07100.07100
22/07/140.07100.07100.07100.07100
21/07/140.07100.07100.07100.07100
18/07/140.07100.07100.07100.07100
17/07/140.07100.07100.07100.07100
16/07/140.07100.07100.07100.07100
15/07/140.07100.07100.07100.07100
14/07/140.07100.07100.07100.07100
11/07/140.07100.07100.07100.07100
10/07/140.07100.07100.07100.07100
09/07/140.07100.07100.07100.07100
08/07/140.07100.07100.07100.07100
07/07/140.07100.07100.07100.07100
04/07/140.07100.07100.07100.07100
03/07/140.07100.07100.07100.07100
02/07/140.07100.07100.07100.07100
01/07/140.07200.07200.07100.071046,450
30/06/140.07000.07000.07000.07000
27/06/140.07000.07000.07000.07000
26/06/140.07000.07000.07000.07000
25/06/140.07000.07000.07000.07000
24/06/140.07000.07000.07000.07000
23/06/140.07000.07000.07000.07000
20/06/140.07000.07000.07000.07000
19/06/140.07000.07000.07000.07000
18/06/140.07000.07000.07000.07000
17/06/140.07000.07000.07000.07000
16/06/140.07000.07000.07000.07000
13/06/140.07000.07000.07000.07000
12/06/140.07000.07000.07000.07000
11/06/140.07000.07000.07000.07000
10/06/140.07000.07000.07000.07000
09/06/140.07000.07000.07000.07000
06/06/140.07000.07000.07000.07000
05/06/140.07000.07000.07000.07000
04/06/140.07000.07000.07000.07000
03/06/140.07000.07000.07000.07000
Global Indices
CodeLastChange
NZ505,156100.18%
COMP4,453110.24%
DJI16,851610.36%
SP5001,96640.21%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.230.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.3380.0030.24%
NZDUSD0.84650.00460.54%
AUDUSD0.93110.00740.79%
NZDAUD0.90880.00220.24%