Thursday, 18 September 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/140.07100.07100.07100.07100
17/09/140.07100.07100.07100.07100
16/09/140.07100.07100.07100.07100
15/09/140.07100.07100.07100.07100
12/09/140.07100.07100.07100.07100
11/09/140.07100.07100.07100.07100
10/09/140.07100.07100.07100.07100
09/09/140.07100.07100.07100.07100
08/09/140.07100.07100.07100.07100
05/09/140.07100.07100.07100.07100
04/09/140.07100.07100.07100.07100
03/09/140.07100.07100.07100.07100
02/09/140.07100.07100.07100.07100
01/09/140.07100.07100.07100.07100
29/08/140.07100.07100.07100.07100
28/08/140.07100.07100.07100.07100
27/08/140.07100.07100.07100.07100
26/08/140.07100.07100.07100.07100
25/08/140.07100.07100.07100.07100
22/08/140.07100.07100.07100.07100
21/08/140.07100.07100.07100.07100
20/08/140.07100.07100.07100.07100
19/08/140.07100.07100.07100.07100
18/08/140.07100.07100.07100.07100
15/08/140.07100.07100.07100.07100
14/08/140.07100.07100.07100.07100
13/08/140.07100.07100.07100.07100
12/08/140.07100.07100.07100.07100
11/08/140.07100.07100.07100.07100
08/08/140.07100.07100.07100.07100
07/08/140.07100.07100.07100.07100
06/08/140.07100.07100.07100.07100
05/08/140.07100.07100.07100.07100
04/08/140.07100.07100.07100.07100
01/08/140.07100.07100.07100.07100
31/07/140.07100.07100.07100.07100
30/07/140.07100.07100.07100.07100
29/07/140.07100.07100.07100.07100
28/07/140.07100.07100.07100.07100
25/07/140.07100.07100.07100.07100
24/07/140.07100.07100.07100.07100
23/07/140.07100.07100.07100.07100
22/07/140.07100.07100.07100.07100
21/07/140.07100.07100.07100.07100
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,56290.21%
DJI17,157250.15%
SP5002,00230.13%
DAX9,662290.30%
FTSE6,781110.17%
NI22516,0821941.22%
TWI78.210.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2860.0020.12%
NZDUSD0.81120.00260.32%
AUDUSD0.89610.00170.19%
NZDAUD0.90450.00090.10%