Thursday, 17 April 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/140.07000.07000.07000.07000
15/04/140.07000.07000.07000.07000
14/04/140.07000.07000.07000.07000
11/04/140.07000.07000.07000.07000
10/04/140.07000.07000.07000.07000
09/04/140.07000.07000.07000.070016,000
08/04/140.07000.07000.07000.07000
07/04/140.07000.07000.07000.07000
04/04/140.07000.07000.07000.07000
03/04/140.07000.07000.07000.07000
02/04/140.07000.07000.07000.07000
01/04/140.07000.07000.07000.07000
31/03/140.07000.07000.07000.07000
28/03/140.07000.07000.07000.07000
27/03/140.07000.07000.07000.07000
26/03/140.07000.07000.07000.07000
25/03/140.07000.07000.07000.07000
24/03/140.07000.07000.07000.07001,500
21/03/140.06000.06000.06000.06000
20/03/140.06000.06000.06000.06000
19/03/140.06000.06000.06000.06000
18/03/140.06000.06000.06000.06000
17/03/140.06000.06000.06000.06000
14/03/140.06000.06000.06000.06000
13/03/140.06000.06000.06000.06000
12/03/140.06000.06000.06000.06000
11/03/140.06000.06000.06000.060023,659
10/03/140.06000.06000.06000.06000
07/03/140.06000.06000.06000.06000
06/03/140.07000.07000.06000.060031,250
05/03/140.10000.10000.10000.10000
04/03/140.10000.10000.10000.10000
03/03/140.10000.10000.10000.10000
28/02/140.10000.10000.10000.10000
27/02/140.10000.10000.10000.10000
26/02/140.10000.10000.10000.10000
25/02/140.10000.10000.10000.10000
24/02/140.10000.10000.10000.10000
21/02/140.10000.10000.10000.10000
20/02/140.10000.10000.10000.10000
19/02/140.10000.10000.10000.10000
18/02/140.10000.10000.10000.10000
17/02/140.10000.10000.10000.10000
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,068330.83%
DJI16,3921290.80%
SP5001,857140.75%
DAX9,3181441.57%
FTSE6,584430.65%
NI22514,4184213.01%
TWI79.830.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0010.07%
NZDUSD0.86200.00070.08%
AUDUSD0.93820.00260.28%
NZDAUD0.91940.00230.25%