Wednesday, 10 February 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/160.02500.02500.02500.02500
09/02/160.02500.02500.02500.02500
05/02/160.02500.02500.02500.02500
04/02/160.02500.02500.02500.02500
03/02/160.02500.02500.02500.02500
02/02/160.02500.02500.02500.02500
01/02/160.02500.02500.02500.02500
29/01/160.02500.02500.02500.02500
28/01/160.02500.02500.02500.02500
27/01/160.02500.02500.02500.02503,000
26/01/160.01500.01500.01500.01500
25/01/160.01500.01500.01500.01500
22/01/160.01500.01500.01500.01500
21/01/160.01500.01500.01500.01500
20/01/160.01500.01500.01500.01500
19/01/160.01500.01500.01500.01500
18/01/160.01500.01500.01500.01500
15/01/160.01500.01500.01500.01500
14/01/160.01500.01500.01500.01500
13/01/160.01500.01500.01500.01500
12/01/160.01500.01500.01500.01500
11/01/160.01500.01500.01500.01500
08/01/160.01500.01500.01500.01500
07/01/160.01500.01500.01500.01500
06/01/160.01500.01500.01500.01500
05/01/160.01500.01500.01500.015013,559
31/12/150.01100.01100.01100.01100
30/12/150.01100.01100.01100.01100
29/12/150.01100.01100.01100.01100
24/12/150.01100.01100.01100.01100
23/12/150.01100.01100.01100.01100
22/12/150.01100.01100.01100.01100
21/12/150.01100.01100.01100.01100
18/12/150.01100.01100.01100.01100
17/12/150.01100.01100.01100.01100
16/12/150.01100.01100.01100.01100
15/12/150.01100.01100.01100.01100
14/12/150.01100.01100.01100.01100
Global Indices
CodeLastChange
NZ506,019520.85%
COMP4,269150.35%
DJI16,014130.08%
SP5001,85210.07%
DAX8,895160.17%
FTSE5,644120.21%
NI22515,7133722.31%
TWI70.680.220.31%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0010.04%
NZDUSD0.66130.00200.30%
AUDUSD0.70510.00280.40%
NZDAUD0.93740.00010.01%