Sunday, 19 April 2015

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/150.05500.05500.05500.05500
16/04/150.05500.05500.05500.05500
15/04/150.05500.05500.05500.05500
14/04/150.05500.05500.05500.05500
13/04/150.05500.05500.05500.05500
10/04/150.05500.05500.05500.05500
09/04/150.06000.06000.06000.06000
08/04/150.06000.06000.06000.06000
07/04/150.06000.06000.06000.06000
06/04/150.06000.06000.06000.06000
03/04/150.06000.06000.06000.06000
02/04/150.05500.05500.05500.05500
01/04/150.05500.05500.05500.05500
31/03/150.05500.05500.05500.05500
30/03/150.05500.05500.05500.05500
27/03/150.05500.05500.05500.05505,625
26/03/150.06000.06000.06000.06000
25/03/150.06000.06000.06000.06000
24/03/150.06000.06000.06000.06000
23/03/150.06000.06000.06000.06000
20/03/150.06000.06000.06000.06000
19/03/150.06000.06000.06000.06000
18/03/150.06000.06000.06000.06000
17/03/150.06000.06000.06000.06000
16/03/150.06000.06000.06000.06000
13/03/150.06000.06000.06000.06000
12/03/150.06000.06000.06000.06000
11/03/150.06000.06000.06000.06000
10/03/150.06000.06000.06000.06000
09/03/150.06000.06000.06000.06000
06/03/150.06000.06000.06000.06000
05/03/150.06000.06000.06000.06000
04/03/150.06000.06000.06000.06000
03/03/150.06000.06000.06000.06000
02/03/150.06000.06000.06000.06000
27/02/150.06000.06000.06000.06000
26/02/150.06000.06000.06000.06000
25/02/150.06000.06000.06000.06000
24/02/150.06000.06000.06000.06000
23/02/150.06000.06000.06000.06000
20/02/150.06000.06000.06000.06000
19/02/150.06000.06000.06000.06000
18/02/150.06000.06000.06000.06000
17/02/150.06000.06000.06000.06000
16/02/150.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%