Sunday, 26 March 2017

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.01000.01000.01000.01000
23/03/170.01000.01000.01000.01000
22/03/170.01000.01000.01000.01000
21/03/170.01000.01000.01000.01000
20/03/170.01000.01000.01000.01000
17/03/170.01000.01000.01000.01000
16/03/170.01000.01000.01000.01000
15/03/170.01000.01000.01000.01000
14/03/170.01000.01000.01000.01000
13/03/170.01000.01000.01000.01000
10/03/170.01000.01000.01000.01000
09/03/170.01500.01500.01000.010020,000
08/03/170.01000.01000.01000.01000
07/03/170.01000.01000.01000.01000
06/03/170.01000.01000.01000.01000
03/03/170.01000.01000.01000.01000
02/03/170.01000.01000.01000.01000
01/03/170.01000.01000.01000.01000
28/02/170.01000.01000.01000.01000
27/02/170.01000.01000.01000.01000
24/02/170.01000.01000.01000.01000
23/02/170.01000.01000.01000.010022,500
22/02/170.04000.04000.04000.04000
21/02/170.04000.04000.04000.04000
20/02/170.04000.04000.04000.04002,000
17/02/170.04000.04000.04000.04000
16/02/170.04000.04000.04000.04000
15/02/170.04000.04000.04000.04000
14/02/170.04000.04000.04000.04000
13/02/170.04000.04000.04000.04000
10/02/170.04000.04000.04000.04000
09/02/170.04000.04000.04000.04000
08/02/170.04000.04000.04000.04000
07/02/170.04000.04000.04000.04000
03/02/170.04000.04000.04000.04000
02/02/170.04000.04000.04000.04000
01/02/170.04000.04000.04000.04000
31/01/170.04000.04000.04000.04002,000
30/01/170.04000.04000.04000.040010,175
27/01/170.04000.04000.04000.040027,200
26/01/170.04000.04000.04000.04000
25/01/170.04000.04000.04000.04000
24/01/170.04000.04000.04000.04000
23/01/170.03500.04000.03500.040074,825
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%