Tuesday, 12 December 2017

Windflow Technology Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
12/12 10:000.01002,8280.01000.0100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/170.01000.01000.01000.01002,828
11/12/170.01000.01000.01000.01000
08/12/170.01000.01000.01000.01000
07/12/170.01000.01000.01000.01000
06/12/170.01000.01000.01000.01000
05/12/170.01000.01000.01000.01000
04/12/170.01000.01000.01000.01000
01/12/170.01000.01000.01000.01000
30/11/170.01000.01000.01000.01000
29/11/170.01000.01000.01000.01000
28/11/170.01000.01000.01000.01000
27/11/170.01000.01000.01000.01000
24/11/170.01000.01000.01000.01000
23/11/170.01000.01000.01000.01000
22/11/170.01000.01000.01000.01000
21/11/170.01000.01000.01000.01000
20/11/170.01000.01000.01000.01000
17/11/170.01000.01000.01000.01000
16/11/170.01000.01000.01000.01000
15/11/170.01000.01000.01000.01000
14/11/170.01000.01000.01000.01000
13/11/170.01000.01000.01000.01000
10/11/170.01000.01000.01000.01000
09/11/170.01000.01000.01000.01000
08/11/170.01000.01000.01000.01000
07/11/170.01000.01000.01000.01000
06/11/170.01000.01000.01000.01003,000
03/11/170.01300.01300.01300.01300
02/11/170.01300.01300.01300.01300
01/11/170.01300.01300.01300.01300
31/10/170.01300.01300.01300.01300
30/10/170.01300.01300.01300.01300
27/10/170.01300.01300.01300.01300
26/10/170.01300.01300.01300.01300
25/10/170.01300.01300.01300.01300
24/10/170.01300.01300.01300.01300
20/10/170.01300.01300.01300.01300
19/10/170.01300.01300.01300.01300
18/10/170.01300.01300.01300.01300
17/10/170.01300.01300.01300.01300
16/10/170.01300.01300.01300.01300
13/10/170.01300.01300.01300.01300
Global Indices
CodeLastChange
NZ508,259180.22%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.250.220.31%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.07%
NZDUSD0.69060.00660.96%
AUDUSD0.75330.00040.05%
NZDAUD0.91760.00630.69%