Saturday, 30 August 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/140.07100.07100.07100.07100
28/08/140.07100.07100.07100.07100
27/08/140.07100.07100.07100.07100
26/08/140.07100.07100.07100.07100
25/08/140.07100.07100.07100.07100
22/08/140.07100.07100.07100.07100
21/08/140.07100.07100.07100.07100
20/08/140.07100.07100.07100.07100
19/08/140.07100.07100.07100.07100
18/08/140.07100.07100.07100.07100
15/08/140.07100.07100.07100.07100
14/08/140.07100.07100.07100.07100
13/08/140.07100.07100.07100.07100
12/08/140.07100.07100.07100.07100
11/08/140.07100.07100.07100.07100
08/08/140.07100.07100.07100.07100
07/08/140.07100.07100.07100.07100
06/08/140.07100.07100.07100.07100
05/08/140.07100.07100.07100.07100
04/08/140.07100.07100.07100.07100
01/08/140.07100.07100.07100.07100
31/07/140.07100.07100.07100.07100
30/07/140.07100.07100.07100.07100
29/07/140.07100.07100.07100.07100
28/07/140.07100.07100.07100.07100
25/07/140.07100.07100.07100.07100
24/07/140.07100.07100.07100.07100
23/07/140.07100.07100.07100.07100
22/07/140.07100.07100.07100.07100
21/07/140.07100.07100.07100.07100
18/07/140.07100.07100.07100.07100
17/07/140.07100.07100.07100.07100
16/07/140.07100.07100.07100.07100
15/07/140.07100.07100.07100.07100
14/07/140.07100.07100.07100.07100
11/07/140.07100.07100.07100.07100
10/07/140.07100.07100.07100.07100
09/07/140.07100.07100.07100.07100
08/07/140.07100.07100.07100.07100
07/07/140.07100.07100.07100.07100
04/07/140.07100.07100.07100.07100
03/07/140.07100.07100.07100.07100
02/07/140.07100.07100.07100.07100
01/07/140.07200.07200.07100.071046,450
30/06/140.07000.07000.07000.07000
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47080.08%
FTSE6,820140.20%
NI22515,425350.23%
TWI78.880.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0050.39%
NZDUSD0.83520.00240.29%
AUDUSD0.93330.00220.24%
NZDAUD0.89510.00030.03%