Sunday, 31 July 2016

Windflow Technology Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 12:130.01004,7500.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/160.01000.01000.01000.01004,750
28/07/160.02000.02000.02000.02006,500
27/07/160.02200.02200.02200.02200
26/07/160.02200.02200.02200.02200
25/07/160.02200.02200.02200.02200
22/07/160.02200.02200.02200.02200
21/07/160.02200.02200.02200.02200
20/07/160.02200.02200.02200.02200
19/07/160.02200.02200.02200.02200
18/07/160.02200.02200.02200.02200
15/07/160.02200.02200.02200.02200
14/07/160.02200.02200.02200.02200
13/07/160.02200.02200.02200.02200
12/07/160.02200.02200.02200.02200
11/07/160.02200.02200.02200.02200
08/07/160.02200.02200.02200.02200
07/07/160.02200.02200.02200.02200
06/07/160.02200.02200.02200.02200
05/07/160.02200.02200.02200.02200
04/07/160.02200.02200.02200.02200
01/07/160.02200.02200.02200.02200
30/06/160.02200.02200.02200.022014,912
29/06/160.02100.02100.02100.02100
28/06/160.02100.02100.02100.02100
27/06/160.02100.02100.02100.02100
24/06/160.02100.02100.02100.02100
23/06/160.02100.02100.02100.02100
22/06/160.02100.02100.02100.02100
21/06/160.02100.02100.02100.02100
20/06/160.02100.02100.02100.02100
17/06/160.02100.02100.02100.02100
16/06/160.02100.02100.02100.02100
15/06/160.02100.02100.02100.02100
14/06/160.02100.02100.02100.021015,000
13/06/160.02000.02000.02000.02000
10/06/160.02000.02000.02000.02000
09/06/160.02000.02000.02000.02000
08/06/160.02000.02000.02000.02000
07/06/160.02000.02000.02000.020010,000
03/06/160.02500.02500.02500.025010,000
02/06/160.02500.02500.02500.02500
01/06/160.02500.02500.02500.02500
31/05/160.02500.02500.02500.02500
30/05/160.02500.02500.02500.02500
Global Indices
CodeLastChange
NZ507,348420.57%
COMP5,16270.14%
DJI18,432240.13%
SP5002,17440.16%
DAX10,338630.61%
FTSE6,72430.05%
NI22516,569920.56%
TWI74.680.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0090.85%
NZDUSD0.71880.01041.47%
AUDUSD0.75890.00831.11%
NZDAUD0.94810.00470.50%