Saturday, 02 July 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/160.02200.02200.02200.02200
30/06/160.02200.02200.02200.022014,912
29/06/160.02100.02100.02100.02100
28/06/160.02100.02100.02100.02100
27/06/160.02100.02100.02100.02100
24/06/160.02100.02100.02100.02100
23/06/160.02100.02100.02100.02100
22/06/160.02100.02100.02100.02100
21/06/160.02100.02100.02100.02100
20/06/160.02100.02100.02100.02100
17/06/160.02100.02100.02100.02100
16/06/160.02100.02100.02100.02100
15/06/160.02100.02100.02100.02100
14/06/160.02100.02100.02100.021015,000
13/06/160.02000.02000.02000.02000
10/06/160.02000.02000.02000.02000
09/06/160.02000.02000.02000.02000
08/06/160.02000.02000.02000.02000
07/06/160.02000.02000.02000.020010,000
03/06/160.02500.02500.02500.025010,000
02/06/160.02500.02500.02500.02500
01/06/160.02500.02500.02500.02500
31/05/160.02500.02500.02500.02500
30/05/160.02500.02500.02500.02500
27/05/160.02500.02500.02500.02500
26/05/160.02500.02500.02500.02500
25/05/160.02500.02500.02500.02500
24/05/160.02500.02500.02500.02500
23/05/160.02500.02500.02500.02500
20/05/160.02500.02500.02500.02500
19/05/160.02500.02500.02500.02500
18/05/160.02500.02500.02500.02500
17/05/160.02500.02500.02500.02500
16/05/160.02500.02500.02500.02500
13/05/160.02500.02500.02500.02500
12/05/160.02500.02500.02500.02500
11/05/160.02500.02500.02500.02500
10/05/160.02500.02500.02500.02500
06/05/160.02500.02500.02500.02500
05/05/160.02500.02500.02500.02500
04/05/160.02500.02500.02500.02500
03/05/160.02500.02500.02500.02500
02/05/160.02500.02500.02500.02500
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,843631.33%
DJI17,9302351.33%
SP5002,099281.36%
DAX9,755750.78%
FTSE6,553490.75%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0040.32%
NZDUSD0.71730.00350.49%
AUDUSD0.74840.00370.50%
NZDAUD0.95930.00170.18%