Thursday, 08 December 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/160.01000.01000.01000.01000
07/12/160.01000.01000.01000.01000
06/12/160.01000.01000.01000.01000
05/12/160.01000.01000.01000.01000
02/12/160.01000.01000.01000.01000
01/12/160.01000.01000.01000.01000
30/11/160.01000.01000.01000.01000
29/11/160.01000.01000.01000.01000
28/11/160.01000.01000.01000.01000
25/11/160.01000.01000.01000.01000
24/11/160.01000.01000.01000.01000
23/11/160.01000.01000.01000.01000
22/11/160.01000.01000.01000.01000
21/11/160.01000.01000.01000.01000
18/11/160.01000.01000.01000.01000
17/11/160.01000.01000.01000.01000
16/11/160.01000.01000.01000.01000
15/11/160.01000.01000.01000.01000
14/11/160.01000.01000.01000.01000
11/11/160.01000.01000.01000.01000
10/11/160.01000.01000.01000.01000
09/11/160.01000.01000.01000.01000
08/11/160.01000.01000.01000.01000
07/11/160.01000.01000.01000.01000
04/11/160.01000.01000.01000.01000
03/11/160.01000.01000.01000.01000
02/11/160.01000.01000.01000.01000
01/11/160.01000.01000.01000.01000
31/10/160.01000.01000.01000.01000
28/10/160.01000.01000.01000.01000
27/10/160.01000.01000.01000.01000
26/10/160.01000.01000.01000.01000
25/10/160.01000.01000.01000.01000
21/10/160.01000.01000.01000.01000
20/10/160.01000.01000.01000.01000
19/10/160.01000.01000.01000.01000
18/10/160.01000.01000.01000.01002,900
17/10/160.01000.01000.01000.01000
14/10/160.01000.01000.01000.01000
13/10/160.01000.01000.01000.01000
12/10/160.01000.01000.01000.01000
11/10/160.01000.01000.01000.01000
10/10/160.01000.01000.01000.01000
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,384510.96%
DJI19,5062551.32%
SP5002,234210.97%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.200.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0050.44%
NZDUSD0.71570.00330.46%
AUDUSD0.74830.00210.28%
NZDAUD0.95770.00370.39%