Thursday, 26 April 2018

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.01000.01000.01000.01000
05/02/180.01000.01000.01000.01000
02/02/180.01000.01000.01000.01000
01/02/180.01000.01000.01000.01000
31/01/180.01000.01000.01000.01000
30/01/180.01000.01000.01000.01000
29/01/180.01000.01000.01000.01000
26/01/180.01000.01000.01000.01000
25/01/180.01000.01000.01000.01000
24/01/180.01000.01000.01000.01000
23/01/180.01000.01000.01000.01000
22/01/180.01000.01000.01000.01000
19/01/180.01000.01000.01000.01000
18/01/180.01000.01000.01000.01000
17/01/180.01000.01000.01000.01000
16/01/180.01000.01000.01000.01000
15/01/180.01000.01000.01000.01000
12/01/180.01000.01000.01000.01000
11/01/180.01000.01000.01000.01000
10/01/180.01000.01000.01000.01000
09/01/180.01000.01000.01000.01000
08/01/180.01000.01000.01000.01000
05/01/180.01000.01000.01000.01000
04/01/180.01000.01000.01000.01000
03/01/180.01000.01000.01000.01000
29/12/170.01000.01000.01000.01000
28/12/170.01000.01000.01000.010020,000
27/12/170.01000.01000.01000.01000
22/12/170.01000.01000.01000.01000
21/12/170.01000.01000.01000.01000
20/12/170.01000.01000.01000.01000
19/12/170.01000.01000.01000.01000
18/12/170.01000.01000.01000.01000
15/12/170.01000.01000.01000.01000
14/12/170.01000.01000.01000.01000
13/12/170.01000.01000.01000.01000
12/12/170.01000.01000.01000.01002,828
11/12/170.01000.01000.01000.01000
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.600.310.43%
No news available...
Currencies
CodeLastChange
EURUSD1.2170.0010.09%
NZDUSD0.70740.00060.08%
AUDUSD0.75760.00130.17%
NZDAUD0.93410.00010.01%