Friday, 24 October 2014

Windflow Technology Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 13:460.06006,3240.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/140.06000.06000.06000.06006,324
22/10/140.06000.06000.06000.06000
21/10/140.06000.06000.06000.06000
20/10/140.06000.06000.06000.06000
17/10/140.06000.06000.06000.06000
16/10/140.06000.06000.06000.06000
15/10/140.06000.06000.06000.06000
14/10/140.06000.06000.06000.06003,200
13/10/140.07100.07100.07100.07100
10/10/140.07100.07100.07100.07100
09/10/140.07100.07100.07100.07100
08/10/140.07100.07100.07100.07100
07/10/140.07100.07100.07100.07100
06/10/140.07100.07100.07100.07100
03/10/140.07100.07100.07100.07100
02/10/140.07100.07100.07100.07100
01/10/140.07100.07100.07100.07100
30/09/140.07100.07100.07100.07100
29/09/140.07100.07100.07100.07100
26/09/140.07100.07100.07100.07100
25/09/140.07100.07100.07100.07100
24/09/140.07100.07100.07100.07100
23/09/140.07100.07100.07100.07100
22/09/140.07100.07100.07100.07100
19/09/140.07100.07100.07100.07100
18/09/140.07100.07100.07100.07100
17/09/140.07100.07100.07100.07100
16/09/140.07100.07100.07100.07100
15/09/140.07100.07100.07100.07100
12/09/140.07100.07100.07100.07100
11/09/140.07100.07100.07100.07100
10/09/140.07100.07100.07100.07100
09/09/140.07100.07100.07100.07100
08/09/140.07100.07100.07100.07100
05/09/140.07100.07100.07100.07100
04/09/140.07100.07100.07100.07100
03/09/140.07100.07100.07100.07100
02/09/140.07100.07100.07100.07100
01/09/140.07100.07100.07100.07100
29/08/140.07100.07100.07100.07100
28/08/140.07100.07100.07100.07100
27/08/140.07100.07100.07100.07100
26/08/140.07100.07100.07100.07100
25/08/140.07100.07100.07100.07100
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,456731.67%
DJI16,7192571.56%
SP5001,955281.45%
DAX9,0471071.20%
FTSE6,419190.30%
NI22515,139570.37%
TWI76.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2660.0010.09%
NZDUSD0.78370.00320.41%
AUDUSD0.87710.00060.07%
NZDAUD0.89350.00410.46%