Monday, 25 May 2015

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/150.05000.05000.05000.05000
22/05/150.05000.05000.05000.05000
21/05/150.05000.05000.05000.05000
20/05/150.05000.05000.05000.05000
19/05/150.05000.05000.05000.05000
18/05/150.05000.05000.05000.05000
15/05/150.05000.05000.05000.05000
13/05/150.05000.05000.05000.05000
12/05/150.05000.05000.05000.05000
11/05/150.05000.05000.05000.05000
08/05/150.05000.05000.05000.05000
07/05/150.05000.05000.05000.05000
06/05/150.05000.05000.05000.05000
05/05/150.05000.05000.05000.05000
04/05/150.05000.05000.05000.05000
01/05/150.05000.05000.05000.05000
30/04/150.05000.05000.05000.05000
29/04/150.05000.05000.05000.05000
28/04/150.05000.05000.05000.05000
24/04/150.05000.05000.05000.050020,000
23/04/150.05500.05500.05500.05500
22/04/150.05500.05500.05500.05500
21/04/150.05500.05500.05500.05500
20/04/150.05500.05500.05500.05500
17/04/150.05500.05500.05500.05500
16/04/150.05500.05500.05500.05500
15/04/150.05500.05500.05500.05500
14/04/150.05500.05500.05500.05500
13/04/150.05500.05500.05500.05500
10/04/150.05500.05500.05500.05500
09/04/150.06000.06000.06000.06000
08/04/150.06000.06000.06000.06000
07/04/150.06000.06000.06000.06000
06/04/150.06000.06000.06000.06000
03/04/150.06000.06000.06000.06000
02/04/150.05500.05500.05500.05500
01/04/150.05500.05500.05500.05500
31/03/150.05500.05500.05500.05500
30/03/150.05500.05500.05500.05500
27/03/150.05500.05500.05500.05505,625
26/03/150.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ505,795190.33%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%