Monday, 22 December 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/140.06000.06000.06000.06000
18/12/140.06000.06000.06000.06000
17/12/140.06000.06000.06000.0600780
16/12/140.06000.06000.06000.06000
15/12/140.06000.06000.06000.06000
12/12/140.06000.06000.06000.06000
11/12/140.06000.06000.06000.06000
10/12/140.06000.06000.06000.06000
09/12/140.06000.06000.06000.06000
08/12/140.06000.06000.06000.06000
05/12/140.06000.06000.06000.06000
04/12/140.06000.06000.06000.06000
03/12/140.06000.06000.06000.06000
02/12/140.06000.06000.06000.06000
01/12/140.06000.06000.06000.06000
28/11/140.06000.06000.06000.06000
27/11/140.06000.06000.06000.06000
26/11/140.06000.06000.06000.06000
25/11/140.06000.06000.06000.06000
24/11/140.06000.06000.06000.06000
21/11/140.06000.06000.06000.06000
20/11/140.06000.06000.06000.06000
19/11/140.06000.06000.06000.06000
18/11/140.06000.06000.06000.06000
17/11/140.06100.06100.06000.060027,828
14/11/140.06000.06000.06000.06000
13/11/140.06000.06000.06000.06000
12/11/140.06000.06000.06000.06000
11/11/140.06000.06000.06000.06000
10/11/140.06000.06000.06000.06000
07/11/140.06000.06000.06000.06000
06/11/140.06000.06000.06000.06007,500
05/11/140.06000.06000.06000.06000
04/11/140.06000.06000.06000.060010,350
03/11/140.06000.06000.06000.06000
31/10/140.06000.06000.06000.06000
30/10/140.06000.06000.06000.06000
29/10/140.06000.06000.06000.06000
28/10/140.06000.06000.06000.06000
24/10/140.06000.06000.06000.06000
23/10/140.06000.06000.06000.06006,324
22/10/140.06000.06000.06000.06000
21/10/140.06000.06000.06000.06000
20/10/140.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%