Saturday, 25 October 2014

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/140.06000.06000.06000.06000
23/10/140.06000.06000.06000.06006,324
22/10/140.06000.06000.06000.06000
21/10/140.06000.06000.06000.06000
20/10/140.06000.06000.06000.06000
17/10/140.06000.06000.06000.06000
16/10/140.06000.06000.06000.06000
15/10/140.06000.06000.06000.06000
14/10/140.06000.06000.06000.06003,200
13/10/140.07100.07100.07100.07100
10/10/140.07100.07100.07100.07100
09/10/140.07100.07100.07100.07100
08/10/140.07100.07100.07100.07100
07/10/140.07100.07100.07100.07100
06/10/140.07100.07100.07100.07100
03/10/140.07100.07100.07100.07100
02/10/140.07100.07100.07100.07100
01/10/140.07100.07100.07100.07100
30/09/140.07100.07100.07100.07100
29/09/140.07100.07100.07100.07100
26/09/140.07100.07100.07100.07100
25/09/140.07100.07100.07100.07100
24/09/140.07100.07100.07100.07100
23/09/140.07100.07100.07100.07100
22/09/140.07100.07100.07100.07100
19/09/140.07100.07100.07100.07100
18/09/140.07100.07100.07100.07100
17/09/140.07100.07100.07100.07100
16/09/140.07100.07100.07100.07100
15/09/140.07100.07100.07100.07100
12/09/140.07100.07100.07100.07100
11/09/140.07100.07100.07100.07100
10/09/140.07100.07100.07100.07100
09/09/140.07100.07100.07100.07100
08/09/140.07100.07100.07100.07100
05/09/140.07100.07100.07100.07100
04/09/140.07100.07100.07100.07100
03/09/140.07100.07100.07100.07100
02/09/140.07100.07100.07100.07100
01/09/140.07100.07100.07100.07100
29/08/140.07100.07100.07100.07100
28/08/140.07100.07100.07100.07100
27/08/140.07100.07100.07100.07100
26/08/140.07100.07100.07100.07100
25/08/140.07100.07100.07100.07100
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,453701.60%
DJI16,6782171.32%
SP5001,951241.23%
DAX9,015320.36%
FTSE6,395240.37%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0000.02%
NZDUSD0.78390.00080.10%
AUDUSD0.87770.00190.22%
NZDAUD0.89300.00080.09%