Monday, 03 August 2015

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/08/150.02000.02000.02000.02000
31/07/150.02000.02000.02000.02000
30/07/150.02000.02000.02000.02000
29/07/150.02000.02000.02000.02000
28/07/150.02000.02000.02000.02000
27/07/150.02000.02000.02000.02000
24/07/150.02000.02000.02000.02000
23/07/150.02000.02000.02000.02000
22/07/150.02000.02000.02000.02000
21/07/150.02000.02000.02000.02000
20/07/150.02000.02000.02000.020018,000
17/07/150.02000.02000.02000.02000
16/07/150.02000.02000.02000.02000
15/07/150.02000.02000.02000.02000
14/07/150.02000.02000.02000.02000
13/07/150.02000.02000.02000.02000
10/07/150.02000.02000.02000.02006,300
09/07/150.02000.02000.02000.02003,750
08/07/150.04500.04500.04500.04500
07/07/150.04500.04500.04500.04500
06/07/150.04500.04500.04500.04500
03/07/150.04500.04500.04500.04500
02/07/150.04500.04500.04500.04500
01/07/150.04500.04500.04500.04500
30/06/150.04500.04500.04500.04500
29/06/150.04500.04500.04500.04500
26/06/150.04500.04500.04500.04500
25/06/150.04500.04500.04500.04500
24/06/150.04500.04500.04500.04500
23/06/150.04500.04500.04500.04500
22/06/150.04500.04500.04500.04500
19/06/150.04500.04500.04500.04500
18/06/150.04500.04500.04500.04500
17/06/150.04500.04500.04500.04500
16/06/150.04500.04500.04500.04500
15/06/150.04500.04500.04500.04500
12/06/150.04500.04500.04500.04500
11/06/150.04500.04500.04500.04500
10/06/150.04500.04500.04500.04500
09/06/150.04500.04500.04500.04500
08/06/150.04500.04500.04500.04500
05/06/150.04500.04500.04500.04500
04/06/150.04500.04500.04500.04500
Global Indices
CodeLastChange
NZ5059,47853,557904.53%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.910.210.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0970.0010.06%
NZDUSD0.65870.00030.05%
AUDUSD0.73100.00130.18%
NZDAUD0.90130.00100.11%