Tuesday, 31 May 2016

Windflow Technology Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/160.02500.02500.02500.02500
30/05/160.02500.02500.02500.02500
27/05/160.02500.02500.02500.02500
26/05/160.02500.02500.02500.02500
25/05/160.02500.02500.02500.02500
24/05/160.02500.02500.02500.02500
23/05/160.02500.02500.02500.02500
20/05/160.02500.02500.02500.02500
19/05/160.02500.02500.02500.02500
18/05/160.02500.02500.02500.02500
17/05/160.02500.02500.02500.02500
16/05/160.02500.02500.02500.02500
13/05/160.02500.02500.02500.02500
12/05/160.02500.02500.02500.02500
11/05/160.02500.02500.02500.02500
10/05/160.02500.02500.02500.02500
06/05/160.02500.02500.02500.02500
05/05/160.02500.02500.02500.02500
04/05/160.02500.02500.02500.02500
03/05/160.02500.02500.02500.02500
02/05/160.02500.02500.02500.02500
29/04/160.02500.02500.02500.02500
28/04/160.02500.02500.02500.02500
27/04/160.02500.02500.02500.02500
26/04/160.02500.02500.02500.02500
22/04/160.02500.02500.02500.02500
21/04/160.02500.02500.02500.02500
20/04/160.02500.02500.02500.02500
19/04/160.02500.02500.02500.02500
18/04/160.02500.02500.02500.02500
15/04/160.02500.02500.02500.02500
14/04/160.02500.02500.02500.02500
13/04/160.02500.02500.02500.02500
12/04/160.02500.02500.02500.02500
11/04/160.02500.02500.02500.02500
08/04/160.02500.02500.02500.02500
07/04/160.02500.02500.02500.02500
06/04/160.02500.02500.02500.02500
05/04/160.02500.02500.02500.02500
04/04/160.02500.02500.02500.02500
01/04/160.02500.02500.02500.02500
Global Indices
CodeLastChange
NZ507,039200.28%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,299350.33%
FTSE6,26550.09%
NI22517,2351670.98%
TWI71.350.130.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0000.03%
NZDUSD0.67190.00190.28%
AUDUSD0.72360.00490.68%
NZDAUD0.92860.00290.31%