Tuesday, 02 September 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 17:003.1002463.1603.090
01/09 17:003.1007843.1603.090
01/09 17:003.1003573.1603.090
01/09 16:303.0903,3703.1303.090
01/09 15:153.0901,0003.1303.090
01/09 14:283.0903,0003.1303.090
01/09 12:343.0903663.1303.090
01/09 11:543.0902,3663.1303.090
01/09 11:543.09015,0003.1303.090
01/09 11:543.0901,6343.1303.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/143.0903.1003.0703.10040,455
29/08/143.0903.1003.0903.10043,676
28/08/143.1003.1003.0903.0908,857
27/08/143.0903.1203.0803.120144,618
26/08/143.1203.1203.1103.1106,184
25/08/143.1003.1203.0903.12071,126
22/08/143.1003.1103.0903.09011,714
21/08/143.1003.1203.0903.100133,299
20/08/143.0803.1003.0803.090234,899
19/08/143.1303.1403.1003.10077,224
18/08/143.1403.1403.1303.13015,809
15/08/143.1203.1403.1203.140324,351
14/08/143.1003.1003.0903.100126,635
13/08/143.1003.1003.0703.100104,752
12/08/143.1003.1003.0703.10035,564
11/08/143.0903.0903.0803.09011,629
08/08/143.0803.0903.0603.090115,251
07/08/143.1003.1103.0703.08036,550
06/08/143.1103.1103.1003.11050,807
05/08/143.1203.1203.1003.11044,625
04/08/143.1303.1403.1003.10067,771
01/08/143.1303.1703.1003.10043,567
31/07/143.1103.1703.1103.170180,911
30/07/143.1003.1203.0903.11025,077
29/07/143.0903.1103.0803.09086,065
28/07/143.0803.0903.0803.090132,356
25/07/143.1003.1003.0803.080622
24/07/143.1103.1103.0703.11047,730
23/07/143.1103.1103.0803.080232,243
22/07/143.0503.1203.0503.110131,520
21/07/143.0303.0603.0303.030139,201
18/07/143.0503.0503.0203.020166,761
17/07/143.0603.0903.0603.07022,326
16/07/143.1103.1103.0503.06087,656
15/07/143.1103.1103.0403.07039,043
14/07/143.1003.1103.0803.11047,456
11/07/143.0803.1203.0803.11090,427
10/07/143.1303.1303.0903.09057,053
09/07/143.1303.1503.1203.13028,937
08/07/143.1703.1703.1203.120142,319
07/07/143.1803.1803.1303.130170,349
04/07/143.1803.1803.1503.17044,741
03/07/143.1403.1703.1403.16049,820
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%