Sunday, 02 August 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 17:002.5705092.6502.430
31/07 17:002.5701162.6502.430
31/07 17:002.5707,3642.6502.430
31/07 17:002.5703,5872.6502.430
31/07 15:492.5603232.5702.630
31/07 14:062.5604,4362.5602.630
31/07 14:062.5601,0642.5602.630
31/07 13:442.5602412.5502.560
31/07 13:442.5601,0062.5502.560
31/07 13:422.5505602.5502.560
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/152.5602.5702.5502.57056,657
30/07/152.5602.5802.5602.56045,012
29/07/152.5702.5802.5602.560102,689
28/07/152.5702.5802.5502.560169,578
27/07/152.6202.6202.5702.580195,985
24/07/152.6202.6202.6002.60046,076
23/07/152.6302.6402.6002.62092,333
22/07/152.6002.6302.6002.63058,184
21/07/152.6102.6202.6002.610101,504
20/07/152.6102.6302.6102.61052,942
17/07/152.6502.6502.6202.62080,841
16/07/152.6302.6302.6102.61087,133
15/07/152.6202.6502.6002.65086,864
14/07/152.6702.6702.6002.630317,224
13/07/152.6102.6302.6002.61087,464
10/07/152.6602.6702.6202.62053,752
09/07/152.7002.7002.6502.65058,897
08/07/152.7202.7202.7002.72053,362
07/07/152.7202.7202.7002.72073,279
06/07/152.7202.7402.7002.70023,201
03/07/152.7102.7202.7002.71061,674
02/07/152.6902.7302.6902.72041,337
01/07/152.6202.6902.6202.690109,307
30/06/152.6502.6502.6202.620195,976
29/06/152.6902.6902.6202.620343,222
26/06/152.7502.7502.6902.690143,264
25/06/152.7502.7502.7502.750101,293
24/06/152.7902.7902.7402.76077,064
23/06/152.7402.7502.7402.75033,738
22/06/152.7502.7602.7402.740104,895
19/06/152.8102.8102.7502.750600,831
18/06/152.8002.8202.7902.800112,922
17/06/152.8002.8102.8002.800143,998
16/06/152.8102.8102.7902.810249,141
15/06/152.8102.8402.8002.82095,267
12/06/152.8202.8202.8102.81098,381
11/06/152.8402.8402.8202.82030,149
10/06/152.8602.8602.8302.83010,545
09/06/152.8302.8602.8202.86038,806
08/06/152.8502.8502.8302.83034,256
05/06/152.8702.8802.8302.83030,527
04/06/152.8902.9002.8702.87040,376
03/06/152.9002.9002.8202.83036,279
02/06/152.8502.9002.8502.90087,577
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%