Friday, 31 October 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/10 17:033.10033,9853.0803.120
30/10 17:003.1003,0003.1503.100
30/10 17:003.1001,0003.1503.100
30/10 17:003.1002,6003.1503.100
30/10 17:003.1001,6133.1503.100
30/10 17:003.1006603.1503.100
30/10 16:263.1201,6083.1103.160
30/10 15:473.1101,2003.1103.120
30/10 15:463.1101,2003.1103.120
30/10 15:173.1103053.1103.120
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/143.1103.1203.1003.10081,510
29/10/143.1403.1803.1003.100131,549
28/10/143.1303.1803.1303.13063,044
24/10/143.1803.2103.1303.13066,021
23/10/143.1203.1803.1203.180103,282
22/10/143.0903.1203.0803.12097,620
21/10/143.0403.1003.0303.090104,176
20/10/143.0603.0603.0303.05051,485
17/10/143.1003.1003.0303.030118,534
16/10/143.0703.0903.0603.080147,034
15/10/143.0803.0803.0703.07036,556
14/10/143.0703.0803.0603.080149,086
13/10/143.1003.1003.0703.07022,838
10/10/143.0703.0703.0603.07033,403
09/10/143.0703.1003.0703.10040,302
08/10/143.0703.1003.0503.10059,867
07/10/143.0703.0803.0703.07069,457
06/10/143.0703.1203.0703.120100,111
03/10/143.0803.0903.0803.08029,975
02/10/143.1103.1103.0703.070188,637
01/10/143.0903.1203.0703.12069,930
30/09/143.0903.0903.0603.06026,908
29/09/143.0903.1003.0903.090239,378
26/09/143.1403.1403.1003.10040,788
25/09/143.1003.1303.1003.10053,884
24/09/143.1303.1303.1003.10058,337
23/09/143.1203.1503.1203.14056,967
22/09/143.0903.1203.0903.11050,265
19/09/143.1003.1003.0903.100192,382
18/09/143.0603.0903.0603.070128,723
17/09/143.0603.0703.0603.06076,240
16/09/143.1003.1003.0703.080234,379
15/09/143.1003.1203.0903.100247,121
12/09/143.0903.1003.0803.09071,658
11/09/143.1303.1303.0903.09040,397
10/09/143.1303.1303.1003.10051,423
09/09/143.1003.1203.1003.120144,778
08/09/143.0903.1003.0803.10090,471
05/09/143.0803.0903.0803.0808,777
04/09/143.1003.1003.0703.07035,312
03/09/143.1003.1003.0803.080391,904
02/09/143.0803.0803.0803.0808,900
01/09/143.0903.1003.0703.10040,455
Global Indices
CodeLastChange
NZ505,368150.28%
COMP4,549150.33%
DJI16,974310.18%
SP5001,98230.14%
DAX8,9331501.65%
FTSE6,399550.85%
NI22515,6581040.67%
TWI76.120.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.2590.0040.32%
NZDUSD0.78030.00000.00%
AUDUSD0.87900.00040.05%
NZDAUD0.88730.00030.03%