Sunday, 19 April 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:092.7904,2350.0000.000
17/04 17:002.7905922.8102.750
17/04 17:002.7904,4082.8102.750
17/04 17:002.7901,7272.8102.750
17/04 17:002.7902,0002.8102.750
17/04 17:002.7901,0002.8102.750
17/04 17:002.7901,7992.8102.750
17/04 17:002.7902,5002.8102.750
17/04 17:002.7906,5662.8102.750
17/04 16:402.8105002.8002.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/152.8202.8202.7902.79057,743
16/04/152.8002.8402.8002.84059,137
15/04/152.8402.8402.8002.80024,178
14/04/152.7902.8402.7902.84094,283
13/04/152.8102.8202.7802.78081,173
10/04/152.8002.8202.7902.82092,418
09/04/152.7902.8302.7902.81066,700
08/04/152.7702.8002.7702.800160,200
07/04/152.7302.8002.7302.800136,000
06/04/152.7302.7302.7302.7300
03/04/152.7302.7302.7302.7300
02/04/152.6702.6802.6702.680115,125
01/04/152.6602.7202.6602.700161,301
31/03/152.7102.7102.6602.66087,580
30/03/152.8602.8602.8402.84050,316
27/03/152.8602.8802.8502.85042,472
26/03/152.8702.8802.8602.86055,742
25/03/152.8702.8802.8602.88037,993
24/03/152.8502.8802.8302.880133,252
23/03/152.8302.8502.8202.82060,685
20/03/152.8202.8502.8202.82078,909
19/03/152.8402.8402.8202.83092,716
18/03/152.8502.8602.8502.86046,161
17/03/152.8602.8602.8502.85054,795
16/03/152.8502.8902.8502.86099,728
13/03/152.8602.8902.8602.87053,984
12/03/152.9102.9102.8602.86068,771
11/03/152.8602.9102.8602.91086,962
10/03/152.8702.8702.8602.86027,394
09/03/152.7802.8502.7802.85074,078
06/03/152.9102.9102.7702.790319,477
05/03/152.9102.9402.9102.920180,306
04/03/152.8702.9002.8502.900123,087
03/03/152.7402.9002.7402.820259,082
02/03/152.7302.7402.7102.71056,680
27/02/152.7402.7502.7302.73061,182
26/02/152.7402.7502.7302.750237,977
25/02/152.7702.7802.7402.740121,629
24/02/152.7802.7802.7702.78062,428
23/02/152.7502.7802.7502.75044,091
20/02/152.7702.7802.7602.76024,351
19/02/152.7702.7802.7602.76058,661
18/02/152.7402.7802.7402.78037,317
17/02/152.7502.7502.7502.75013,740
16/02/152.7802.7802.7402.75090,521
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%