Sunday, 23 November 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 17:003.1702043.1903.120
21/11 17:003.1701,5693.1903.120
21/11 17:003.1704003.1903.120
21/11 17:003.1702,7563.1903.120
21/11 16:143.1601,8853.1603.170
21/11 16:143.16053.1603.170
21/11 16:143.160433.1603.170
21/11 16:143.1705673.1603.170
21/11 15:553.150363.1603.170
21/11 15:553.1501203.1603.170
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/143.1803.1903.1503.170168,552
20/11/143.2003.2003.1703.19072,708
19/11/143.1803.1903.1703.17048,435
18/11/143.2103.2203.1803.18048,398
17/11/143.2303.2403.2103.21025,114
14/11/143.2203.2303.2003.23056,390
13/11/143.2003.2003.1803.20060,424
12/11/143.1903.2003.1803.19050,701
11/11/143.1703.2003.1703.20027,574
10/11/143.1803.2003.1703.170107,907
07/11/143.2003.2003.1803.18050,203
06/11/143.1803.2003.1603.20067,801
05/11/143.1603.2003.1603.16030,469
04/11/143.1303.1803.1203.18099,789
03/11/143.1203.1403.1203.120103,736
31/10/143.1003.1203.1003.12072,500
30/10/143.1103.1203.1003.10081,510
29/10/143.1403.1803.1003.100131,549
28/10/143.1303.1803.1303.13063,044
24/10/143.1803.2103.1303.13066,021
23/10/143.1203.1803.1203.180103,282
22/10/143.0903.1203.0803.12097,620
21/10/143.0403.1003.0303.090104,176
20/10/143.0603.0603.0303.05051,485
17/10/143.1003.1003.0303.030118,534
16/10/143.0703.0903.0603.080147,034
15/10/143.0803.0803.0703.07036,556
14/10/143.0703.0803.0603.080149,086
13/10/143.1003.1003.0703.07022,838
10/10/143.0703.0703.0603.07033,403
09/10/143.0703.1003.0703.10040,302
08/10/143.0703.1003.0503.10059,867
07/10/143.0703.0803.0703.07069,457
06/10/143.0703.1203.0703.120100,111
03/10/143.0803.0903.0803.08029,975
02/10/143.1103.1103.0703.070188,637
01/10/143.0903.1203.0703.12069,930
30/09/143.0903.0903.0603.06026,908
29/09/143.0903.1003.0903.090239,378
26/09/143.1403.1403.1003.10040,788
25/09/143.1003.1303.1003.10053,884
24/09/143.1303.1303.1003.10058,337
23/09/143.1203.1503.1203.14056,967
22/09/143.0903.1203.0903.11050,265
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%