Tuesday, 26 July 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/07 16:592.7806002.7802.780
26/07 16:592.7807,1012.7802.780
26/07 16:592.7805,4322.7802.780
26/07 16:582.78013,1332.7802.780
26/07 16:112.7902,0002.7802.820
26/07 15:372.7903,0002.7902.820
26/07 15:282.7802,7002.7902.820
26/07 15:192.7902,0002.7902.820
26/07 14:482.7804,0002.7902.820
26/07 12:542.7806992.7802.790
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/162.8002.8002.7702.78042,472
25/07/162.7802.8502.7702.800126,539
22/07/162.7802.8302.7802.79056,901
21/07/162.7802.7802.7802.78020,077
20/07/162.7802.8002.7802.78041,120
19/07/162.7802.8002.7802.80010,661
18/07/162.8102.8102.7802.78054,064
15/07/162.8102.8302.8102.81038,370
14/07/162.8102.8302.8102.83052,327
13/07/162.8202.8202.8002.80018,572
12/07/162.8002.8202.8002.82017,475
11/07/162.8002.8102.7802.81014,621
08/07/162.8102.8102.7802.78028,999
07/07/162.8002.8202.8002.82036,544
06/07/162.8002.8102.8002.81020,818
05/07/162.7802.8202.7802.80082,007
04/07/162.7802.7802.7802.7803,250
01/07/162.7902.8202.7802.82037,905
30/06/162.8002.8002.7702.77047,646
29/06/162.7602.8002.7602.800211,814
28/06/162.7502.7702.7502.75045,850
27/06/162.7502.7502.7402.750127,684
24/06/162.7502.7802.7302.77089,354
23/06/162.8002.8002.7502.75017,778
22/06/162.7702.7702.7502.75017,260
21/06/162.7602.7702.7502.77027,012
20/06/162.8002.8002.7602.76031,875
17/06/162.7502.8002.7502.800235,481
16/06/162.7802.7802.7302.75028,020
15/06/162.7702.7802.7602.78082,130
14/06/162.7602.7702.7602.77057,793
13/06/162.7702.7802.7602.76038,711
10/06/162.7502.7802.7302.78055,184
09/06/162.7902.7902.7602.76075,673
08/06/162.7602.8002.7602.790197,063
07/06/162.7502.7802.7502.770147,695
03/06/162.7202.7502.7202.750136,321
02/06/162.7202.7302.7202.72045,229
01/06/162.7002.7202.7002.72059,624
31/05/162.7102.7202.7002.700259,182
30/05/162.7102.7202.7002.70067,664
27/05/162.7402.7402.7002.71063,184
Global Indices
CodeLastChange
NZ507,31070.09%
COMP5,09830.05%
DJI18,493780.42%
SP5002,16870.30%
DAX10,198510.50%
FTSE6,710200.30%
NI22516,4301901.14%
TWI74.350.350.47%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0000.02%
NZDUSD0.70600.00520.74%
AUDUSD0.75200.00410.55%
NZDAUD0.93720.00080.09%