Saturday, 07 May 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/05 16:592.7302532.7302.640
06/05 16:592.7303232.7302.640
06/05 16:592.730102.7302.640
06/05 16:592.7303032.7302.640
06/05 16:592.730602.7302.640
06/05 16:332.730252.7302.660
06/05 16:302.7404,4402.7302.660
06/05 16:292.7401,5002.7302.660
06/05 16:252.730312.7302.660
06/05 16:252.730402.7302.660
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/162.7302.7402.7302.730133,388
05/05/162.7202.7502.7202.740171,494
04/05/162.6902.7202.6902.710113,513
03/05/162.7302.7302.7002.70082,856
02/05/162.7502.7602.7202.72088,844
29/04/162.7802.7802.7602.76024,918
28/04/162.7902.7902.7802.79019,304
27/04/162.8102.8102.7702.790132,822
26/04/162.8202.8202.8102.820401,957
22/04/162.8202.8202.8102.82056,363
21/04/162.7902.8302.7902.810363,590
20/04/162.7802.8002.7802.79065,780
19/04/162.7802.7902.7702.790124,906
18/04/162.8002.8002.7702.77030,793
15/04/162.7702.8002.7502.80083,306
14/04/162.8002.8002.7702.77067,737
13/04/162.7802.8002.7802.79083,438
12/04/162.7902.7902.7602.77058,395
11/04/162.7902.7902.7802.79041,455
08/04/162.8002.8002.7702.800115,155
07/04/162.8002.8002.7902.79047,451
06/04/162.8002.8102.7902.800111,535
05/04/162.7902.8002.7702.80057,654
04/04/162.8002.8002.7802.790125,388
01/04/162.7902.8002.7502.80079,969
31/03/162.8802.9002.8702.900174,439
30/03/162.8502.8802.8402.880102,581
29/03/162.8202.8302.8202.82048,935
24/03/162.8302.8502.8302.85027,231
23/03/162.8402.8502.8302.84022,743
22/03/162.8502.8502.8402.84027,247
21/03/162.8302.8302.7802.83055,754
18/03/162.8102.8302.7902.790146,633
17/03/162.8502.8502.8202.83039,217
16/03/162.8202.8802.8202.85042,230
15/03/162.8602.8802.8502.85076,288
14/03/162.8602.8702.8202.85080,422
11/03/162.8502.8502.8102.85093,675
10/03/162.8302.8602.8002.810139,825
09/03/162.7702.8102.7502.81041,660
08/03/162.7702.7902.7402.77044,197
07/03/162.7102.7502.7102.75013,520
Global Indices
CodeLastChange
NZ506,898220.31%
COMP4,71790.18%
DJI17,66190.05%
SP5002,05100.02%
DAX9,805470.48%
FTSE6,056610.99%
NI22516,107410.25%
TWI71.390.320.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1430.0030.25%
NZDUSD0.68480.00400.58%
AUDUSD0.73710.01041.39%
NZDAUD0.92810.00680.74%