Saturday, 25 March 2017

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 17:002.390402.4402.280
24/03 17:002.3903332.4402.280
24/03 17:002.3903,2582.4402.280
24/03 16:582.3903,6312.4402.280
24/03 16:582.3903,7372.4402.280
24/03 16:452.3903,2582.3902.320
24/03 16:442.3901542.3902.330
24/03 16:442.3903452.3902.330
24/03 16:442.3907422.3902.330
24/03 16:422.3902072.3902.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/172.3802.4002.3802.390117,894
23/03/172.3602.3902.3502.370127,833
22/03/172.3902.3902.3502.350183,379
21/03/172.3602.3902.3502.350471,869
20/03/172.3302.3502.3002.340858,804
17/03/172.3402.3602.2902.2906,333,241
16/03/172.3902.4002.3402.350424,657
15/03/172.4502.4702.3602.390642,017
14/03/172.4902.5002.4502.450539,139
13/03/172.4902.5102.4702.480354,176
10/03/172.4902.4902.4602.490377,483
09/03/172.5702.5702.5002.500394,801
08/03/172.5702.5802.5702.570181,912
07/03/172.5702.5702.5602.570127,572
06/03/172.5702.6002.5602.560259,125
03/03/172.5702.5802.5502.570500,312
02/03/172.6202.6202.5502.550196,399
01/03/172.5802.6202.5702.62054,969
28/02/172.6002.6102.5802.58069,334
27/02/172.6002.6202.5902.59082,874
24/02/172.6502.6502.5802.590139,381
23/02/172.6302.6902.6302.660113,394
22/02/172.6502.6602.6102.630154,364
21/02/172.6302.6702.6302.65091,356
20/02/172.6402.6402.6302.630114,039
17/02/172.6502.6602.6202.63086,233
16/02/172.6602.6802.6502.650160,871
15/02/172.6802.6902.6602.68011,974
14/02/172.6702.6902.6502.66075,326
13/02/172.6702.6702.6602.66037,705
10/02/172.6802.6902.6702.670108,257
09/02/172.6702.6902.6702.67039,062
08/02/172.6602.7102.6602.67041,348
07/02/172.6102.6602.6102.65049,468
03/02/172.6102.6202.5802.59074,971
02/02/172.6302.6302.5902.590107,969
01/02/172.6302.6502.6302.630104,963
31/01/172.7002.7002.6202.620360,482
30/01/172.7102.7202.7102.72012,405
27/01/172.7102.7102.7102.71058,631
26/01/172.7302.7302.7002.710123,244
25/01/172.7402.7402.7202.730303,011
24/01/172.7502.7502.7202.740317,988
23/01/172.7402.7602.7402.75048,419
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%