Monday, 06 July 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/07 16:592.700192.8402.570
06/07 16:592.7001,2312.8402.570
06/07 16:592.7003132.8402.570
06/07 16:592.7005,0002.8402.570
06/07 16:442.700502.7002.700
06/07 16:432.7001992.7002.700
06/07 16:302.7003702.7002.720
06/07 15:502.7001,1372.7002.720
06/07 15:502.7007582.7002.720
06/07 15:502.7003,3492.7002.720
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/152.7202.7402.7002.70023,201
03/07/152.7102.7202.7002.71061,674
02/07/152.6902.7302.6902.72041,337
01/07/152.6202.6902.6202.690109,307
30/06/152.6502.6502.6202.620195,976
29/06/152.6902.6902.6202.620343,222
26/06/152.7502.7502.6902.690143,264
25/06/152.7502.7502.7502.750101,293
24/06/152.7902.7902.7402.76077,064
23/06/152.7402.7502.7402.75033,738
22/06/152.7502.7602.7402.740104,895
19/06/152.8102.8102.7502.750600,831
18/06/152.8002.8202.7902.800112,922
17/06/152.8002.8102.8002.800143,998
16/06/152.8102.8102.7902.810249,141
15/06/152.8102.8402.8002.82095,267
12/06/152.8202.8202.8102.81098,381
11/06/152.8402.8402.8202.82030,149
10/06/152.8602.8602.8302.83010,545
09/06/152.8302.8602.8202.86038,806
08/06/152.8502.8502.8302.83034,256
05/06/152.8702.8802.8302.83030,527
04/06/152.8902.9002.8702.87040,376
03/06/152.9002.9002.8202.83036,279
02/06/152.8502.9002.8502.90087,577
29/05/152.8602.8802.8202.880132,551
28/05/152.8702.8802.8602.860132,439
27/05/152.8702.8802.8702.88088,867
26/05/152.8502.8702.8502.87026,642
25/05/152.8702.8802.8502.85069,592
22/05/152.8202.8702.8102.860226,840
21/05/152.8202.8202.8002.80050,718
20/05/152.8002.8302.7902.830197,498
19/05/152.7902.8002.7702.80041,641
18/05/152.7602.8002.7602.80060,315
15/05/152.7602.7902.7602.77088,644
14/05/152.7802.7902.7602.76096,459
13/05/152.7902.7902.7802.79026,799
12/05/152.7602.7902.7502.750103,494
11/05/152.7902.7902.7702.77033,801
08/05/152.7502.7902.7502.78073,185
07/05/152.7602.7602.7402.74047,872
Global Indices
CodeLastChange
NZ505,7776431.10%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,1124282.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%