Thursday, 23 October 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 16:233.1801,5650.0000.000
23/10 16:233.1803,5000.0000.000
23/10 16:233.1801,1750.0000.000
23/10 16:203.180600.0000.000
23/10 16:173.1808420.0000.000
23/10 16:173.1808420.0000.000
23/10 16:163.180520.0000.000
23/10 16:043.180520.0000.000
23/10 15:333.1706463.1503.180
23/10 15:333.170573.1503.180
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/143.1203.1803.1203.180103,282
22/10/143.0903.1203.0803.12097,620
21/10/143.0403.1003.0303.090104,176
20/10/143.0603.0603.0303.05051,485
17/10/143.1003.1003.0303.030118,534
16/10/143.0703.0903.0603.080147,034
15/10/143.0803.0803.0703.07036,556
14/10/143.0703.0803.0603.080149,086
13/10/143.1003.1003.0703.07022,838
10/10/143.0703.0703.0603.07033,403
09/10/143.0703.1003.0703.10040,302
08/10/143.0703.1003.0503.10059,867
07/10/143.0703.0803.0703.07069,457
06/10/143.0703.1203.0703.120100,111
03/10/143.0803.0903.0803.08029,975
02/10/143.1103.1103.0703.070188,637
01/10/143.0903.1203.0703.12069,930
30/09/143.0903.0903.0603.06026,908
29/09/143.0903.1003.0903.090239,378
26/09/143.1403.1403.1003.10040,788
25/09/143.1003.1303.1003.10053,884
24/09/143.1303.1303.1003.10058,337
23/09/143.1203.1503.1203.14056,967
22/09/143.0903.1203.0903.11050,265
19/09/143.1003.1003.0903.100192,382
18/09/143.0603.0903.0603.070128,723
17/09/143.0603.0703.0603.06076,240
16/09/143.1003.1003.0703.080234,379
15/09/143.1003.1203.0903.100247,121
12/09/143.0903.1003.0803.09071,658
11/09/143.1303.1303.0903.09040,397
10/09/143.1303.1303.1003.10051,423
09/09/143.1003.1203.1003.120144,778
08/09/143.0903.1003.0803.10090,471
05/09/143.0803.0903.0803.0808,777
04/09/143.1003.1003.0703.07035,312
03/09/143.1003.1003.0803.080391,904
02/09/143.0803.0803.0803.0808,900
01/09/143.0903.1003.0703.10040,455
29/08/143.0903.1003.0903.10043,676
28/08/143.1003.1003.0903.0908,857
27/08/143.0903.1203.0803.120144,618
26/08/143.1203.1203.1103.1106,184
25/08/143.1003.1203.0903.12071,126
Global Indices
CodeLastChange
NZ505,293120.23%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.331.041.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0010.10%
NZDUSD0.78450.00240.30%
AUDUSD0.87570.00080.09%
NZDAUD0.89560.00200.22%