Tuesday, 31 March 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/03 16:592.6601,9922.6602.680
31/03 16:592.6602,3732.6602.680
31/03 16:592.6603,1972.6602.680
31/03 16:592.6602,7802.6602.680
31/03 16:592.6602,5002.6602.680
31/03 16:592.66032.6602.680
31/03 16:592.6601972.6602.680
31/03 16:592.6601,3032.6602.680
31/03 15:582.6801902.6702.680
31/03 15:582.6806482.6702.680
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/152.7102.7102.6802.68064,135
30/03/152.8602.8602.8402.84050,316
27/03/152.8602.8802.8502.85042,472
26/03/152.8702.8802.8602.86055,742
25/03/152.8702.8802.8602.88037,993
24/03/152.8502.8802.8302.880133,252
23/03/152.8302.8502.8202.82060,685
20/03/152.8202.8502.8202.82078,909
19/03/152.8402.8402.8202.83092,716
18/03/152.8502.8602.8502.86046,161
17/03/152.8602.8602.8502.85054,795
16/03/152.8502.8902.8502.86099,728
13/03/152.8602.8902.8602.87053,984
12/03/152.9102.9102.8602.86068,771
11/03/152.8602.9102.8602.91086,962
10/03/152.8702.8702.8602.86027,394
09/03/152.7802.8502.7802.85074,078
06/03/152.9102.9102.7702.790319,477
05/03/152.9102.9402.9102.920180,306
04/03/152.8702.9002.8502.900123,087
03/03/152.7402.9002.7402.820259,082
02/03/152.7302.7402.7102.71056,680
27/02/152.7402.7502.7302.73061,182
26/02/152.7402.7502.7302.750237,977
25/02/152.7702.7802.7402.740121,629
24/02/152.7802.7802.7702.78062,428
23/02/152.7502.7802.7502.75044,091
20/02/152.7702.7802.7602.76024,351
19/02/152.7702.7802.7602.76058,661
18/02/152.7402.7802.7402.78037,317
17/02/152.7502.7502.7502.75013,740
16/02/152.7802.7802.7402.75090,521
13/02/152.7502.7802.7502.750229,880
12/02/152.7702.8202.7402.740104,126
11/02/152.7602.7702.7502.77043,825
10/02/152.7802.7802.7502.760150,400
09/02/152.7702.7902.7602.77039,329
05/02/152.7702.7902.7602.76096,486
04/02/152.8002.8302.7902.83054,822
03/02/152.8602.8602.8102.82091,207
02/02/152.8502.8602.8502.85099,523
30/01/152.8502.8702.8402.870427,987
Global Indices
CodeLastChange
NZ505,836150.25%
COMP4,947561.15%
DJI17,9762641.49%
SP5002,086251.22%
DAX12,0862181.83%
FTSE6,891360.53%
NI22519,4111260.65%
TWI80.140.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.16%
NZDUSD0.74890.00050.07%
AUDUSD0.76250.00310.40%
NZDAUD0.98100.00240.25%