Monday, 26 June 2017

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 17:052.0601,6330.0000.000
23/06 17:002.0201,4842.0502.060
23/06 17:002.0602222.0502.060
23/06 17:002.060202.0502.060
23/06 17:002.0605002.0502.060
23/06 16:552.0602,0502.0601.960
23/06 16:262.0601,5002.0602.070
23/06 15:452.070222.0602.070
23/06 15:452.070472.0602.070
23/06 15:452.0702982.0602.070
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/172.0302.0802.0302.06045,352
22/06/172.0602.0602.0202.02037,466
21/06/172.0502.0502.0102.010131,615
20/06/172.0202.0502.0202.05040,142
19/06/172.0302.0802.0202.020201,467
16/06/172.1002.1002.0102.010235,219
15/06/172.1002.1102.0902.10078,559
14/06/172.0602.1002.0602.090121,824
13/06/172.0202.0802.0102.060140,039
12/06/172.0102.0202.0002.02071,346
09/06/172.0102.0402.0002.010228,207
08/06/172.0202.0302.0102.010166,671
07/06/172.0302.0302.0202.03092,570
06/06/172.0402.0402.0202.030157,042
02/06/172.0702.0702.0402.040158,295
01/06/172.0702.0902.0502.050175,769
31/05/172.0802.0902.0502.050124,679
30/05/172.1002.1002.0702.070101,045
29/05/172.1002.1002.0802.080164,153
26/05/172.1002.1002.0902.090123,973
25/05/172.1002.1302.1002.10079,171
24/05/172.1002.1102.0902.10061,637
23/05/172.1002.1102.0902.100216,587
22/05/172.1002.1202.0902.090100,091
19/05/172.1202.1202.1002.100120,226
18/05/172.1202.1202.0902.090329,198
17/05/172.1802.1802.1402.140295,283
16/05/172.1802.2002.1502.150169,765
15/05/172.1802.1902.1502.150126,494
12/05/172.1502.2002.1502.170146,164
11/05/172.1502.1502.1102.120374,171
10/05/172.1602.1902.1502.150217,517
09/05/172.1802.2002.1602.160180,818
08/05/172.2202.2202.1802.200213,026
05/05/172.2302.2302.2002.200129,295
04/05/172.2302.2302.2002.220112,990
03/05/172.1802.2302.1802.220107,474
02/05/172.1402.1802.1402.170115,391
01/05/172.1202.1402.1202.140177,596
28/04/172.1002.1302.1002.110467,273
27/04/172.1102.1202.1002.100100,356
26/04/172.1102.1102.1002.100115,439
24/04/172.1002.1202.0902.110103,694
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%