Sunday, 26 October 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:323.1309993.1303.170
24/10 16:323.1302,5083.1303.170
24/10 16:263.1502,0003.1203.140
24/10 16:043.1503,1503.1303.150
24/10 16:043.1501,0003.1303.150
24/10 16:043.1609503.1303.150
24/10 15:593.1702,3003.1703.180
24/10 15:593.1702423.1703.180
24/10 14:473.1904503.1703.190
24/10 14:113.1905,0003.1703.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/143.1803.2103.1303.13061,974
23/10/143.1203.1803.1203.180103,282
22/10/143.0903.1203.0803.12097,620
21/10/143.0403.1003.0303.090104,176
20/10/143.0603.0603.0303.05051,485
17/10/143.1003.1003.0303.030118,534
16/10/143.0703.0903.0603.080147,034
15/10/143.0803.0803.0703.07036,556
14/10/143.0703.0803.0603.080149,086
13/10/143.1003.1003.0703.07022,838
10/10/143.0703.0703.0603.07033,403
09/10/143.0703.1003.0703.10040,302
08/10/143.0703.1003.0503.10059,867
07/10/143.0703.0803.0703.07069,457
06/10/143.0703.1203.0703.120100,111
03/10/143.0803.0903.0803.08029,975
02/10/143.1103.1103.0703.070188,637
01/10/143.0903.1203.0703.12069,930
30/09/143.0903.0903.0603.06026,908
29/09/143.0903.1003.0903.090239,378
26/09/143.1403.1403.1003.10040,788
25/09/143.1003.1303.1003.10053,884
24/09/143.1303.1303.1003.10058,337
23/09/143.1203.1503.1203.14056,967
22/09/143.0903.1203.0903.11050,265
19/09/143.1003.1003.0903.100192,382
18/09/143.0603.0903.0603.070128,723
17/09/143.0603.0703.0603.06076,240
16/09/143.1003.1003.0703.080234,379
15/09/143.1003.1203.0903.100247,121
12/09/143.0903.1003.0803.09071,658
11/09/143.1303.1303.0903.09040,397
10/09/143.1303.1303.1003.10051,423
09/09/143.1003.1203.1003.120144,778
08/09/143.0903.1003.0803.10090,471
05/09/143.0803.0903.0803.0808,777
04/09/143.1003.1003.0703.07035,312
03/09/143.1003.1003.0803.080391,904
02/09/143.0803.0803.0803.0808,900
01/09/143.0903.1003.0703.10040,455
29/08/143.0903.1003.0903.10043,676
28/08/143.1003.1003.0903.0908,857
27/08/143.0903.1203.0803.120144,618
26/08/143.1203.1203.1103.1106,184
25/08/143.1003.1203.0903.12071,126
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%