Monday, 26 January 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/01 16:112.7809142.7702.790
26/01 16:112.7903,4112.7702.790
26/01 15:542.7706752.7702.790
26/01 15:292.7601,0002.7702.790
26/01 15:002.7701,6252.7702.790
26/01 14:442.7701,4142.7602.770
26/01 14:442.7701,0002.7602.770
26/01 14:442.7801,0862.7602.770
26/01 13:432.7702,5002.7602.770
26/01 13:282.7702002.7602.770
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/152.7702.7902.7502.79023,805
23/01/152.7502.8002.7502.750103,602
22/01/152.7602.8502.7602.770139,295
21/01/152.6402.7302.6402.710431,380
20/01/152.5702.6702.5702.650363,171
19/01/152.6802.6802.5902.590130,441
16/01/152.7002.7302.6702.680244,349
15/01/152.7702.7702.7002.700346,056
14/01/152.7802.7802.7602.780347,380
13/01/152.7902.7902.7802.790272,620
12/01/152.8502.8502.8002.820350,958
09/01/152.8902.9102.8602.870350,111
08/01/152.9102.9202.8902.890885,008
07/01/153.0003.0002.8302.910931,373
06/01/153.1203.1303.1103.11074,185
05/01/153.1203.1203.1103.12014,872
31/12/143.1503.1503.1103.12075,061
30/12/143.1103.1203.1103.1205,906
29/12/143.1003.1203.0803.12085,618
24/12/143.0803.1003.0803.10021,105
23/12/143.0803.0803.0803.0804,900
22/12/143.0503.0803.0503.060114,037
19/12/143.0603.0703.0503.050316,661
18/12/143.0603.0603.0603.0602,000
17/12/143.0503.0703.0503.05069,196
16/12/143.0803.0803.0503.050400,100
15/12/143.0503.0803.0503.080101,100
12/12/143.0703.0703.0503.05027,195
11/12/143.0303.0803.0303.070275,969
10/12/143.0503.0503.0403.040143,123
09/12/143.0503.0703.0403.07068,693
08/12/143.0503.0803.0403.08040,690
05/12/143.0703.0803.0603.06043,556
04/12/143.1003.1003.0703.07070,133
03/12/143.0903.1003.0603.10044,199
02/12/143.1003.1003.0803.08034,562
01/12/143.1003.1103.1003.10040,198
28/11/143.0903.0903.0603.09053,453
27/11/143.1203.1203.0803.09022,878
Global Indices
CodeLastChange
NZ505,695190.34%
COMP4,75870.16%
DJI17,6731410.79%
SP5002,052110.55%
DAX10,6502142.05%
FTSE6,810230.34%
NI22517,469430.25%
TWI77.800.330.43%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0020.17%
NZDUSD0.74190.00380.51%
AUDUSD0.78880.00200.25%
NZDAUD0.94130.00020.02%