Saturday, 23 May 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:002.860463.0602.810
22/05 17:002.860343.0602.810
22/05 17:002.8602,1973.0602.810
22/05 17:002.8603,1033.0602.810
22/05 17:002.8601,1753.0602.810
22/05 17:002.8604493.0602.810
22/05 17:002.8609,0003.0602.810
22/05 17:002.8607,0003.0602.810
22/05 17:002.8601,9723.0602.810
22/05 17:002.8604043.0602.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/152.8202.8702.8102.860226,840
21/05/152.8202.8202.8002.80050,718
20/05/152.8002.8302.7902.830197,498
19/05/152.7902.8002.7702.80041,641
18/05/152.7602.8002.7602.80060,315
15/05/152.7602.7902.7602.77088,644
14/05/152.7802.7902.7602.76096,459
13/05/152.7902.7902.7802.79026,799
12/05/152.7602.7902.7502.750103,494
11/05/152.7902.7902.7702.77033,801
08/05/152.7502.7902.7502.78073,185
07/05/152.7602.7602.7402.74047,872
06/05/152.7402.7702.7402.77042,763
05/05/152.7502.7702.7302.74098,757
04/05/152.7902.7902.7402.74026,796
01/05/152.7702.7902.7402.79097,238
30/04/152.7802.7902.7602.76039,515
29/04/152.7702.8002.7702.79036,350
28/04/152.8202.8202.7602.770107,861
24/04/152.8002.8402.8002.820340,501
23/04/152.8002.8102.7902.800180,188
22/04/152.8002.8102.8002.80017,625
21/04/152.8102.8102.8002.80073,387
20/04/152.7902.8102.7902.81040,366
17/04/152.8202.8202.7902.79057,743
16/04/152.8002.8402.8002.84059,137
15/04/152.8402.8402.8002.80024,178
14/04/152.7902.8402.7902.84094,283
13/04/152.8102.8202.7802.78081,173
10/04/152.8002.8202.7902.82092,418
09/04/152.7902.8302.7902.81066,700
08/04/152.7702.8002.7702.800160,200
07/04/152.7302.8002.7302.800136,000
06/04/152.7302.7302.7302.7300
03/04/152.7302.7302.7302.7300
02/04/152.6702.6802.6702.680115,125
01/04/152.6602.7202.6602.700161,301
31/03/152.7102.7102.6602.66087,580
30/03/152.8602.8602.8402.84050,316
27/03/152.8602.8802.8502.85042,472
26/03/152.8702.8802.8602.86055,742
25/03/152.8702.8802.8602.88037,993
24/03/152.8502.8802.8302.880133,252
23/03/152.8302.8502.8202.82060,685
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0100.94%
NZDUSD0.72950.00570.78%
AUDUSD0.78130.00770.98%
NZDAUD0.93120.00050.05%