Wednesday, 02 September 2015

The Warehouse Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/152.5902.6002.5802.590544,546
31/08/152.5902.6102.5902.600135,090
28/08/152.6102.6302.6002.63043,917
27/08/152.5802.6102.5802.600113,196
26/08/152.5802.5802.5402.58096,185
25/08/152.5502.6002.5402.58082,668
24/08/152.5602.5902.5602.58060,879
21/08/152.6202.6402.5902.64060,219
20/08/152.6002.6602.6002.64069,038
19/08/152.6102.6202.5802.59089,014
18/08/152.5302.6002.5302.60073,124
17/08/152.5602.5702.5402.54076,924
14/08/152.5602.5902.5602.56087,238
13/08/152.6002.6002.5402.56078,814
12/08/152.6002.6202.6002.62044,774
11/08/152.6302.6302.5902.59089,542
10/08/152.6302.6302.5902.63042,630
07/08/152.6202.6702.6202.670118,459
06/08/152.5802.6202.5802.62024,770
05/08/152.5702.5802.5702.58097,770
04/08/152.5702.6002.5702.57067,190
03/08/152.5802.5802.5702.570107,327
31/07/152.5602.5702.5502.57056,657
30/07/152.5602.5802.5602.56045,012
29/07/152.5702.5802.5602.560102,689
28/07/152.5702.5802.5502.560169,578
27/07/152.6202.6202.5702.580195,985
24/07/152.6202.6202.6002.60046,076
23/07/152.6302.6402.6002.62092,333
22/07/152.6002.6302.6002.63058,184
21/07/152.6102.6202.6002.610101,504
20/07/152.6102.6302.6102.61052,942
17/07/152.6502.6502.6202.62080,841
16/07/152.6302.6302.6102.61087,133
15/07/152.6202.6502.6002.65086,864
14/07/152.6702.6702.6002.630317,224
13/07/152.6102.6302.6002.61087,464
10/07/152.6602.6702.6202.62053,752
09/07/152.7002.7002.6502.65058,897
08/07/152.7202.7202.7002.72053,362
07/07/152.7202.7202.7002.72073,279
06/07/152.7202.7402.7002.70023,201
03/07/152.7102.7202.7002.71061,674
Global Indices
CodeLastChange
NZ505,65510.02%
COMP4,777521.07%
DJI16,5281150.69%
SP5001,914582.96%
DAX10,259390.38%
FTSE6,248560.90%
NI22518,4894012.12%
TWI67.910.170.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0070.62%
NZDUSD0.63310.00290.46%
AUDUSD0.70310.00881.24%
NZDAUD0.90030.00670.75%