Tuesday, 31 May 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/05 17:272.7003,5952.7002.740
31/05 16:592.7005992.8802.500
31/05 16:592.7005012.8802.500
31/05 16:592.700162.8802.500
31/05 16:592.70011,4172.8802.500
31/05 16:592.7006,1002.8802.500
31/05 16:592.7007,4002.8802.500
31/05 16:592.7003,2282.8802.500
31/05 16:592.70017,2492.8802.500
31/05 16:592.7005,3892.8802.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/162.7102.7202.7002.700259,182
30/05/162.7102.7202.7002.70067,664
27/05/162.7402.7402.7002.71063,184
26/05/162.7502.7502.7202.75034,443
25/05/162.7202.7502.7102.75071,702
24/05/162.7102.7402.7102.72031,705
23/05/162.7402.7502.7102.71063,387
20/05/162.7202.7202.7002.70078,057
19/05/162.7902.7902.7202.72032,797
18/05/162.7702.8002.7702.790173,749
17/05/162.7302.7602.7302.76047,517
16/05/162.7002.7502.7002.720163,137
13/05/162.7202.7202.7002.700105,895
12/05/162.7102.7402.7102.74051,198
11/05/162.7302.7302.7002.71063,502
10/05/162.7402.7402.7002.74079,699
09/05/162.7302.7502.7202.74064,464
06/05/162.7302.7402.7302.730133,388
05/05/162.7202.7502.7202.740171,494
04/05/162.6902.7202.6902.710113,513
03/05/162.7302.7302.7002.70082,856
02/05/162.7502.7602.7202.72088,844
29/04/162.7802.7802.7602.76024,918
28/04/162.7902.7902.7802.79019,304
27/04/162.8102.8102.7702.790132,822
26/04/162.8202.8202.8102.820401,957
22/04/162.8202.8202.8102.82056,363
21/04/162.7902.8302.7902.810363,590
20/04/162.7802.8002.7802.79065,780
19/04/162.7802.7902.7702.790124,906
18/04/162.8002.8002.7702.77030,793
15/04/162.7702.8002.7502.80083,306
14/04/162.8002.8002.7702.77067,737
13/04/162.7802.8002.7802.79083,438
12/04/162.7902.7902.7602.77058,395
11/04/162.7902.7902.7802.79041,455
08/04/162.8002.8002.7702.800115,155
07/04/162.8002.8002.7902.79047,451
06/04/162.8002.8102.7902.800111,535
05/04/162.7902.8002.7702.80057,654
04/04/162.8002.8002.7802.790125,388
01/04/162.7902.8002.7502.80079,969
Global Indices
CodeLastChange
NZ507,039200.28%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,33840.04%
FTSE6,284130.21%
NI22517,2351670.98%
TWI71.390.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.11%
NZDUSD0.67270.00270.40%
AUDUSD0.72430.00560.78%
NZDAUD0.92880.00270.29%