Wednesday, 30 July 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 17:193.09814,5950.0000.000
29/07 17:003.0902333.1203.080
29/07 17:003.0901,4843.1203.080
29/07 16:413.1004,2913.0903.130
29/07 16:343.0901,2473.0903.130
29/07 16:343.0902,6273.0903.130
29/07 16:343.0904083.0903.130
29/07 16:343.1001,0543.0903.130
29/07 16:333.0905,0773.0903.130
29/07 16:333.0907003.0903.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/143.0903.1103.0803.09086,065
28/07/143.0803.0903.0803.090132,356
25/07/143.1003.1003.0803.080622
24/07/143.1103.1103.0703.11047,730
23/07/143.1103.1103.0803.080232,243
22/07/143.0503.1203.0503.110131,520
21/07/143.0303.0603.0303.030139,201
18/07/143.0503.0503.0203.020166,761
17/07/143.0603.0903.0603.07022,326
16/07/143.1103.1103.0503.06087,656
15/07/143.1103.1103.0403.07039,043
14/07/143.1003.1103.0803.11047,456
11/07/143.0803.1203.0803.11090,427
10/07/143.1303.1303.0903.09057,053
09/07/143.1303.1503.1203.13028,937
08/07/143.1703.1703.1203.120142,319
07/07/143.1803.1803.1303.130170,349
04/07/143.1803.1803.1503.17044,741
03/07/143.1403.1703.1403.16049,820
02/07/143.1303.1303.1203.130128,053
01/07/143.1203.1503.1103.12029,385
30/06/143.0903.1003.0803.10049,280
27/06/143.0703.0803.0603.08061,837
26/06/143.0803.1203.0803.08033,664
25/06/143.0803.0803.0303.040366,800
24/06/143.0303.0802.9903.080667,546
23/06/143.0703.0703.0203.030641,086
20/06/143.0403.1603.0103.060840,015
19/06/143.2403.3103.2403.30043,653
18/06/143.2503.2603.2403.250406,717
17/06/143.3303.3303.2503.27096,385
16/06/143.3403.3503.3403.34084,167
13/06/143.3603.3603.3303.350139,990
12/06/143.3803.3903.3503.36054,904
11/06/143.3803.4103.3803.38070,954
10/06/143.4103.4103.4003.400163,734
09/06/143.4003.4203.4003.42015,787
06/06/143.4103.4203.3503.42028,348
05/06/143.4203.4203.4103.41032,607
04/06/143.3903.4003.3803.40047,896
03/06/143.4403.4403.4003.40039,645
30/05/143.4403.4503.4203.450140,504
Global Indices
CodeLastChange
NZ505,166250.48%
COMP4,45380.18%
DJI17,014310.18%
SP5001,98230.14%
DAX9,672740.77%
FTSE6,821330.49%
NI22515,618890.57%
TWI79.360.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3420.0020.16%
NZDUSD0.85130.00370.43%
AUDUSD0.93840.00240.26%
NZDAUD0.90660.00150.17%