Sunday, 26 February 2017

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/02 17:002.5901,0362.5902.680
24/02 17:002.5903192.5902.680
24/02 17:002.5906482.5902.680
24/02 17:002.5904,7302.5902.680
24/02 17:002.590112.5902.680
24/02 17:002.5905322.5902.680
24/02 17:002.5902,9002.5902.680
24/02 17:002.5907232.5902.680
24/02 16:572.59010,8992.6002.430
24/02 16:522.5806,7332.6002.430
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/172.6502.6502.5802.590139,381
23/02/172.6302.6902.6302.660113,394
22/02/172.6502.6602.6102.630154,364
21/02/172.6302.6702.6302.65091,356
20/02/172.6402.6402.6302.630114,039
17/02/172.6502.6602.6202.63086,233
16/02/172.6602.6802.6502.650160,871
15/02/172.6802.6902.6602.68011,974
14/02/172.6702.6902.6502.66075,326
13/02/172.6702.6702.6602.66037,705
10/02/172.6802.6902.6702.670108,257
09/02/172.6702.6902.6702.67039,062
08/02/172.6602.7102.6602.67041,348
07/02/172.6102.6602.6102.65049,468
03/02/172.6102.6202.5802.59074,971
02/02/172.6302.6302.5902.590107,969
01/02/172.6302.6502.6302.630104,963
31/01/172.7002.7002.6202.620360,482
30/01/172.7102.7202.7102.72012,405
27/01/172.7102.7102.7102.71058,631
26/01/172.7302.7302.7002.710123,244
25/01/172.7402.7402.7202.730303,011
24/01/172.7502.7502.7202.740317,988
23/01/172.7402.7602.7402.75048,419
20/01/172.7902.7902.7502.75074,958
19/01/172.7502.7502.7502.75043,056
18/01/172.7502.7602.7502.760228,394
17/01/172.7602.7702.7502.76079,697
16/01/172.7602.8002.7502.800106,819
13/01/172.7602.7602.7502.76043,283
12/01/172.7602.7702.7502.770132,996
11/01/172.7902.7902.7602.760140,552
10/01/172.8002.8002.7702.77067,190
09/01/172.8302.8302.7702.81038,505
06/01/172.7702.8302.7702.83042,662
05/01/172.8102.8102.7602.77042,690
04/01/172.8202.8202.7902.79066,553
30/12/162.8402.8502.8402.85019,082
29/12/162.8002.8202.8002.8208,798
28/12/162.7902.8002.7802.80014,286
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%