Friday, 26 August 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/08 17:002.82067,5270.0000.000
25/08 16:592.850572.9602.850
25/08 16:232.82040,3622.9602.850
25/08 15:382.8201,5602.9602.850
25/08 15:052.82012.8102.850
25/08 14:582.82012.8102.850
25/08 14:532.8201,8512.8102.850
25/08 14:492.8204,0002.8102.850
25/08 14:472.820392.8102.850
25/08 14:472.8202,0202.8102.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/162.8402.8402.8102.82067,527
24/08/162.8202.8702.8202.82046,014
23/08/162.8102.8302.8102.83018,997
22/08/162.8502.8502.8202.82089,772
19/08/162.8502.8502.8202.84056,658
18/08/162.8602.8602.8202.82022,245
17/08/162.8202.8802.8202.88058,448
16/08/162.8102.8202.8102.81046,145
15/08/162.8002.8502.8002.85013,065
12/08/162.8402.8502.8002.80099,539
11/08/162.8502.8502.8402.8407,804
10/08/162.8702.8702.8402.84010,003
09/08/162.8802.8902.8702.8707,156
08/08/162.8402.8802.8402.88069,162
05/08/162.8602.8702.8402.860111,789
04/08/162.8502.8702.8402.870133,573
03/08/162.8402.8402.8302.84071,288
02/08/162.8202.8502.8202.84042,000
01/08/162.8002.8402.8002.84082,166
29/07/162.8002.8002.7802.80051,773
28/07/162.7802.8202.7802.82031,684
27/07/162.7902.7902.7802.78021,593
26/07/162.8002.8002.7702.78042,472
25/07/162.7802.8502.7702.800126,539
22/07/162.7802.8302.7802.79056,901
21/07/162.7802.7802.7802.78020,077
20/07/162.7802.8002.7802.78041,120
19/07/162.7802.8002.7802.80010,661
18/07/162.8102.8102.7802.78054,064
15/07/162.8102.8302.8102.81038,370
14/07/162.8102.8302.8102.83052,327
13/07/162.8202.8202.8002.80018,572
12/07/162.8002.8202.8002.82017,475
11/07/162.8002.8102.7802.81014,621
08/07/162.8102.8102.7802.78028,999
07/07/162.8002.8202.8002.82036,544
06/07/162.8002.8102.8002.81020,818
05/07/162.7802.8202.7802.80082,007
04/07/162.7802.7802.7802.7803,250
01/07/162.7902.8202.7802.82037,905
30/06/162.8002.8002.7702.77047,646
29/06/162.7602.8002.7602.800211,814
28/06/162.7502.7702.7502.75045,850
27/06/162.7502.7502.7402.750127,684
Global Indices
CodeLastChange
NZ507,427170.23%
COMP5,218420.81%
DJI18,481660.35%
SP5002,175110.52%
DAX10,5191040.98%
FTSE6,826100.15%
NI22516,556410.25%
TWI75.820.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0020.19%
NZDUSD0.73030.00160.22%
AUDUSD0.76070.00080.11%
NZDAUD0.96000.00080.08%