Monday, 22 September 2014

The Warehouse Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/143.1003.1003.0903.100192,382
18/09/143.0603.0903.0603.070128,723
17/09/143.0603.0703.0603.06076,240
16/09/143.1003.1003.0703.080234,379
15/09/143.1003.1203.0903.100247,121
12/09/143.0903.1003.0803.09071,658
11/09/143.1303.1303.0903.09040,397
10/09/143.1303.1303.1003.10051,423
09/09/143.1003.1203.1003.120144,778
08/09/143.0903.1003.0803.10090,471
05/09/143.0803.0903.0803.0808,777
04/09/143.1003.1003.0703.07035,312
03/09/143.1003.1003.0803.080391,904
02/09/143.0803.0803.0803.0808,900
01/09/143.0903.1003.0703.10040,455
29/08/143.0903.1003.0903.10043,676
28/08/143.1003.1003.0903.0908,857
27/08/143.0903.1203.0803.120144,618
26/08/143.1203.1203.1103.1106,184
25/08/143.1003.1203.0903.12071,126
22/08/143.1003.1103.0903.09011,714
21/08/143.1003.1203.0903.100133,299
20/08/143.0803.1003.0803.090234,899
19/08/143.1303.1403.1003.10077,224
18/08/143.1403.1403.1303.13015,809
15/08/143.1203.1403.1203.140324,351
14/08/143.1003.1003.0903.100126,635
13/08/143.1003.1003.0703.100104,752
12/08/143.1003.1003.0703.10035,564
11/08/143.0903.0903.0803.09011,629
08/08/143.0803.0903.0603.090115,251
07/08/143.1003.1103.0703.08036,550
06/08/143.1103.1103.1003.11050,807
05/08/143.1203.1203.1003.11044,625
04/08/143.1303.1403.1003.10067,771
01/08/143.1303.1703.1003.10043,567
31/07/143.1103.1703.1103.170180,911
30/07/143.1003.1203.0903.11025,077
29/07/143.0903.1103.0803.09086,065
28/07/143.0803.0903.0803.090132,356
25/07/143.1003.1003.0803.080622
24/07/143.1103.1103.0703.11047,730
23/07/143.1103.1103.0803.080232,243
22/07/143.0503.1203.0503.110131,520
21/07/143.0303.0603.0303.030139,201
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%