Sunday, 22 October 2017

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:592.140105,6760.0000.000
20/10 16:592.1507402.3002.120
20/10 16:592.1501,1522.3002.120
20/10 16:592.1505452.3002.120
20/10 16:592.150972.3002.120
20/10 16:592.1502502.3002.120
20/10 16:592.1502,9902.3002.120
20/10 16:592.1507522.3002.120
20/10 16:482.1506,5262.3002.120
20/10 16:462.1504,5372.2502.120
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/172.1202.1602.1102.150105,676
19/10/172.1302.1502.1202.14056,954
18/10/172.1202.1402.1202.14072,926
17/10/172.1402.1502.1302.13021,860
16/10/172.1402.1402.1402.14083,856
13/10/172.1502.1702.1402.140138,983
12/10/172.1402.1602.1402.16061,911
11/10/172.1602.1602.1002.140135,648
10/10/172.1702.1802.1602.180156,290
09/10/172.1702.2002.1702.17089,856
06/10/172.1802.1902.1802.19069,782
05/10/172.1802.1802.1702.18064,183
04/10/172.1802.1802.1702.17040,690
03/10/172.2002.2002.1502.150204,886
02/10/172.1802.2002.1702.20074,113
29/09/172.1802.2102.1702.18091,071
28/09/172.2002.2402.1702.170171,719
27/09/172.1302.2002.1302.200369,250
26/09/172.0702.1202.0702.120243,145
25/09/172.0302.0702.0302.060108,381
22/09/172.0202.0402.0102.020139,179
21/09/172.0202.0302.0202.02038,490
20/09/172.0102.0402.0102.03045,844
19/09/172.0202.0302.0002.000166,085
18/09/172.0102.0302.0102.01059,039
15/09/172.0302.0501.9902.010208,076
14/09/172.0602.0602.0402.040145,763
13/09/172.0702.0802.0602.060215,127
12/09/172.0802.0802.0602.07077,354
11/09/172.0702.0802.0702.07023,005
08/09/172.1002.1002.0702.07052,243
07/09/172.0902.1002.0702.10077,439
06/09/172.1102.1102.0402.070118,299
05/09/172.1102.1102.0802.110106,281
04/09/172.1202.1202.1102.12055,486
01/09/172.1102.1202.1002.12037,239
31/08/172.1102.1202.1002.11094,391
30/08/172.1102.1202.1002.11061,367
29/08/172.1202.1402.1102.12081,979
28/08/172.1202.1402.1102.11054,198
25/08/172.1302.1302.1102.110170,842
24/08/172.1702.1702.1302.13035,946
23/08/172.1502.1702.1402.16077,942
22/08/172.1402.1702.1402.15040,602
21/08/172.1802.1802.1402.14039,901
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%