Friday, 28 April 2017

The Warehouse Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/172.1102.1202.1002.100100,356
26/04/172.1102.1102.1002.100115,439
24/04/172.1002.1202.0902.110103,694
21/04/172.1202.1302.0902.090425,913
20/04/172.1302.1602.1102.110177,217
19/04/172.2202.2302.1502.150252,780
18/04/172.2202.2502.2202.22098,217
13/04/172.2402.2402.2102.22027,565
12/04/172.2402.2502.2302.24069,803
11/04/172.2402.2402.2202.24066,795
10/04/172.2602.2602.2302.230114,610
07/04/172.2102.2702.2102.25092,326
06/04/172.2302.2302.1902.20060,125
05/04/172.2402.2502.2002.200245,249
04/04/172.2902.2902.2402.24099,279
03/04/172.3102.3302.3002.30088,005
31/03/172.3002.3502.3002.310121,504
30/03/172.4002.4502.3902.400333,489
29/03/172.4102.4402.4002.400179,817
28/03/172.4002.4302.4002.400266,071
27/03/172.3902.4102.3902.400100,664
24/03/172.3802.4002.3802.390117,894
23/03/172.3602.3902.3502.370127,833
22/03/172.3902.3902.3502.350183,379
21/03/172.3602.3902.3502.350471,869
20/03/172.3302.3502.3002.340858,804
17/03/172.3402.3602.2902.2906,333,241
16/03/172.3902.4002.3402.350424,657
15/03/172.4502.4702.3602.390642,017
14/03/172.4902.5002.4502.450539,139
13/03/172.4902.5102.4702.480354,176
10/03/172.4902.4902.4602.490377,483
09/03/172.5702.5702.5002.500394,801
08/03/172.5702.5802.5702.570181,912
07/03/172.5702.5702.5602.570127,572
06/03/172.5702.6002.5602.560259,125
03/03/172.5702.5802.5502.570500,312
02/03/172.6202.6202.5502.550196,399
01/03/172.5802.6202.5702.62054,969
28/02/172.6002.6102.5802.58069,334
27/02/172.6002.6202.5902.59082,874
Global Indices
CodeLastChange
NZ507,355190.27%
COMP6,049240.39%
DJI20,98160.03%
SP5002,38910.06%
DAX12,444290.23%
FTSE7,237520.71%
NI22519,252380.19%
TWI73.650.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0030.27%
NZDUSD0.68810.00090.13%
AUDUSD0.74710.00030.04%
NZDAUD0.92100.00070.08%