Sunday, 26 June 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/06 17:042.77040,0000.0000.000
24/06 16:592.75049,3542.7402.780
24/06 16:592.7702402.8802.750
24/06 16:592.7703,2782.8802.750
24/06 16:592.7705,0742.8802.750
24/06 16:572.7708,5922.8802.750
24/06 16:522.7703,5182.8802.750
24/06 16:402.750232.7302.750
24/06 16:392.7405,0002.7302.750
24/06 16:352.7507242.7302.750
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/162.7502.7802.7302.77089,354
23/06/162.8002.8002.7502.75017,778
22/06/162.7702.7702.7502.75017,260
21/06/162.7602.7702.7502.77027,012
20/06/162.8002.8002.7602.76031,875
17/06/162.7502.8002.7502.800235,481
16/06/162.7802.7802.7302.75028,020
15/06/162.7702.7802.7602.78082,130
14/06/162.7602.7702.7602.77057,793
13/06/162.7702.7802.7602.76038,711
10/06/162.7502.7802.7302.78055,184
09/06/162.7902.7902.7602.76075,673
08/06/162.7602.8002.7602.790197,063
07/06/162.7502.7802.7502.770147,695
03/06/162.7202.7502.7202.750136,321
02/06/162.7202.7302.7202.72045,229
01/06/162.7002.7202.7002.72059,624
31/05/162.7102.7202.7002.700259,182
30/05/162.7102.7202.7002.70067,664
27/05/162.7402.7402.7002.71063,184
26/05/162.7502.7502.7202.75034,443
25/05/162.7202.7502.7102.75071,702
24/05/162.7102.7402.7102.72031,705
23/05/162.7402.7502.7102.71063,387
20/05/162.7202.7202.7002.70078,057
19/05/162.7902.7902.7202.72032,797
18/05/162.7702.8002.7702.790173,749
17/05/162.7302.7602.7302.76047,517
16/05/162.7002.7502.7002.720163,137
13/05/162.7202.7202.7002.700105,895
12/05/162.7102.7402.7102.74051,198
11/05/162.7302.7302.7002.71063,502
10/05/162.7402.7402.7002.74079,699
09/05/162.7302.7502.7202.74064,464
06/05/162.7302.7402.7302.730133,388
05/05/162.7202.7502.7202.740171,494
04/05/162.6902.7202.6902.710113,513
03/05/162.7302.7302.7002.70082,856
02/05/162.7502.7602.7202.72088,844
29/04/162.7802.7802.7602.76024,918
28/04/162.7902.7902.7802.79019,304
27/04/162.8102.8102.7702.790132,822
26/04/162.8202.8202.8102.820401,957
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.460.540.72%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%