Friday, 09 December 2016

The Warehouse Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/163.0203.0203.0203.0200
08/12/162.9903.0202.9903.02047,222
07/12/163.0003.0503.0003.050188,162
06/12/162.9703.0202.9603.020103,936
05/12/162.9802.9902.9802.99035,130
02/12/163.0003.0002.9903.000203,259
01/12/162.9303.0102.9303.000238,044
30/11/162.8902.9502.8602.9301,969,162
29/11/162.8902.9302.8802.90063,564
28/11/162.8802.9002.8602.890128,525
25/11/162.8802.9002.8702.900126,638
24/11/162.9002.9002.8802.90038,315
23/11/162.9102.9702.9102.96061,772
22/11/162.9502.9702.9102.95053,413
21/11/162.9502.9702.8902.960942,510
18/11/162.9502.9702.9202.950505,334
17/11/162.9702.9702.9302.950118,871
16/11/162.9502.9802.9402.980533,762
15/11/162.9803.0002.9402.950364,441
14/11/163.0003.0002.9903.00078,105
11/11/162.9703.0002.9503.000129,446
10/11/162.9903.0002.9703.00060,515
09/11/163.0003.0002.9502.96018,218
08/11/162.9803.0002.9803.000265,579
07/11/162.9302.9802.9302.980127,678
04/11/162.9502.9602.9502.950207,864
03/11/162.9502.9702.9302.950274,923
02/11/162.9502.9802.9502.970112,164
01/11/162.9602.9602.9502.950117,680
31/10/162.9903.0002.9603.00079,343
28/10/162.9703.0002.9703.00066,975
27/10/162.9503.0002.9503.00047,026
26/10/162.9802.9802.9502.960112,532
25/10/162.9503.0002.9502.970138,258
21/10/162.9702.9802.9502.97066,989
20/10/162.9503.0002.9502.98050,068
19/10/162.9602.9902.9502.95061,870
18/10/162.9702.9702.9402.960114,096
17/10/162.9903.0202.9602.990165,837
14/10/163.0003.0203.0003.010144,604
13/10/163.0003.0103.0003.00074,186
12/10/163.0203.0202.9903.02099,777
11/10/163.0003.0303.0003.03044,730
10/10/162.9703.0002.9603.000117,885
Global Indices
CodeLastChange
NZ506,91150.08%
COMP5,417240.44%
DJI19,615650.33%
SP5002,24650.22%
DAX11,1791931.75%
FTSE6,932290.42%
NI22518,7652691.45%
TWI77.770.600.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0161.49%
NZDUSD0.71720.00160.22%
AUDUSD0.74500.00330.44%
NZDAUD0.96220.00530.55%