Saturday, 30 August 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 16:593.1006283.2503.000
29/08 16:593.1005933.2503.000
29/08 16:593.100763.2503.000
29/08 16:593.1001333.2503.000
29/08 16:593.1001013.2503.000
29/08 16:593.1001,0003.2503.000
29/08 16:593.1002,4003.2503.000
29/08 16:593.10012,4993.2503.000
29/08 15:463.0901,3583.0903.100
29/08 15:463.0901,5003.0903.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/143.0903.1003.0903.10043,676
28/08/143.1003.1003.0903.0908,857
27/08/143.0903.1203.0803.120144,618
26/08/143.1203.1203.1103.1106,184
25/08/143.1003.1203.0903.12071,126
22/08/143.1003.1103.0903.09011,714
21/08/143.1003.1203.0903.100133,299
20/08/143.0803.1003.0803.090234,899
19/08/143.1303.1403.1003.10077,224
18/08/143.1403.1403.1303.13015,809
15/08/143.1203.1403.1203.140324,351
14/08/143.1003.1003.0903.100126,635
13/08/143.1003.1003.0703.100104,752
12/08/143.1003.1003.0703.10035,564
11/08/143.0903.0903.0803.09011,629
08/08/143.0803.0903.0603.090115,251
07/08/143.1003.1103.0703.08036,550
06/08/143.1103.1103.1003.11050,807
05/08/143.1203.1203.1003.11044,625
04/08/143.1303.1403.1003.10067,771
01/08/143.1303.1703.1003.10043,567
31/07/143.1103.1703.1103.170180,911
30/07/143.1003.1203.0903.11025,077
29/07/143.0903.1103.0803.09086,065
28/07/143.0803.0903.0803.090132,356
25/07/143.1003.1003.0803.080622
24/07/143.1103.1103.0703.11047,730
23/07/143.1103.1103.0803.080232,243
22/07/143.0503.1203.0503.110131,520
21/07/143.0303.0603.0303.030139,201
18/07/143.0503.0503.0203.020166,761
17/07/143.0603.0903.0603.07022,326
16/07/143.1103.1103.0503.06087,656
15/07/143.1103.1103.0403.07039,043
14/07/143.1003.1103.0803.11047,456
11/07/143.0803.1203.0803.11090,427
10/07/143.1303.1303.0903.09057,053
09/07/143.1303.1503.1203.13028,937
08/07/143.1703.1703.1203.120142,319
07/07/143.1803.1803.1303.130170,349
04/07/143.1803.1803.1503.17044,741
03/07/143.1403.1703.1403.16049,820
02/07/143.1303.1303.1203.130128,053
01/07/143.1203.1503.1103.12029,385
30/06/143.0903.1003.0803.10049,280
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,579210.46%
DJI17,096160.09%
SP5002,00260.28%
DAX9,47080.08%
FTSE6,820140.20%
NI22515,425350.23%
TWI78.880.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3150.0030.25%
NZDUSD0.83650.00110.13%
AUDUSD0.93450.00100.11%
NZDAUD0.89530.00050.06%