Monday, 26 September 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/09 17:002.94058,3912.9102.950
26/09 17:002.9506393.0402.950
26/09 17:002.9501533.0402.950
26/09 17:002.950163.0402.950
26/09 16:492.9508083.0402.950
26/09 16:432.9501002.9202.950
26/09 16:282.9206102.9302.950
26/09 16:242.9208,8502.9302.950
26/09 16:022.9201,7192.9302.950
26/09 16:022.9201,7062.9302.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/162.9402.9502.9202.95058,391
23/09/162.9602.9702.9402.940663,664
22/09/162.9202.9302.9002.90078,452
21/09/162.9602.9602.9202.92064,283
20/09/162.9302.9602.9302.95072,222
19/09/162.8902.9302.8902.930121,320
16/09/162.8802.9202.8802.880144,387
15/09/162.8702.9002.8702.90026,715
14/09/162.8602.9002.8602.9004,919
13/09/162.9202.9202.9002.90041,435
12/09/162.8802.9002.8602.90089,775
09/09/162.9602.9602.8802.92067,387
08/09/162.9302.9602.9302.96043,274
07/09/162.9002.9302.9002.93058,564
06/09/162.8902.9002.8902.900130,715
05/09/162.8502.9002.8502.900329,877
02/09/162.8302.8602.8302.86017,038
01/09/162.8402.8502.8302.83056,229
31/08/162.8402.8902.8202.890135,554
30/08/162.8302.8402.8202.82053,009
29/08/162.8202.8402.8202.83016,176
26/08/162.8202.8302.8102.82039,916
25/08/162.8402.8402.8102.82067,527
24/08/162.8202.8702.8202.82046,014
23/08/162.8102.8302.8102.83018,997
22/08/162.8502.8502.8202.82089,772
19/08/162.8502.8502.8202.84056,658
18/08/162.8602.8602.8202.82022,245
17/08/162.8202.8802.8202.88058,448
16/08/162.8102.8202.8102.81046,145
15/08/162.8002.8502.8002.85013,065
12/08/162.8402.8502.8002.80099,539
11/08/162.8502.8502.8402.8407,804
10/08/162.8702.8702.8402.84010,003
09/08/162.8802.8902.8702.8707,156
08/08/162.8402.8802.8402.88069,162
05/08/162.8602.8702.8402.860111,789
04/08/162.8502.8702.8402.870133,573
03/08/162.8402.8402.8302.84071,288
02/08/162.8202.8502.8202.84042,000
01/08/162.8002.8402.8002.84082,166
29/07/162.8002.8002.7802.80051,773
28/07/162.7802.8202.7802.82031,684
Global Indices
CodeLastChange
NZ507,265320.44%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,5961580.94%
TWI75.350.250.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0000.01%
NZDUSD0.72310.00100.14%
AUDUSD0.76160.00010.01%
NZDAUD0.94990.00010.01%