Monday, 22 December 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/12 12:313.06010.0000.000
22/12 12:173.0801400.0000.000
22/12 12:053.0801,7303.0603.080
22/12 12:053.0801,2703.0603.080
22/12 11:523.0608,7963.0603.080
22/12 11:293.0503,9233.0503.080
22/12 11:293.05019,0473.0503.080
22/12 10:363.05010,0003.0503.080
22/12 10:123.0501,9383.0503.080
22/12 10:073.0504,1393.0503.060
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/143.0503.0803.0503.08084,169
19/12/143.0603.0703.0503.050316,661
18/12/143.0603.0603.0603.0602,000
17/12/143.0503.0703.0503.05069,196
16/12/143.0803.0803.0503.050400,100
15/12/143.0503.0803.0503.080101,100
12/12/143.0703.0703.0503.05027,195
11/12/143.0303.0803.0303.070275,969
10/12/143.0503.0503.0403.040143,123
09/12/143.0503.0703.0403.07068,693
08/12/143.0503.0803.0403.08040,690
05/12/143.0703.0803.0603.06043,556
04/12/143.1003.1003.0703.07070,133
03/12/143.0903.1003.0603.10044,199
02/12/143.1003.1003.0803.08034,562
01/12/143.1003.1103.1003.10040,198
28/11/143.0903.0903.0603.09053,453
27/11/143.1203.1203.0803.09022,878
26/11/143.1403.1603.1003.15030,997
25/11/143.1503.1903.1503.190225,473
24/11/143.1703.1703.1403.15065,999
21/11/143.1803.1903.1503.170168,552
20/11/143.2003.2003.1703.19072,708
19/11/143.1803.1903.1703.17048,435
18/11/143.2103.2203.1803.18048,398
17/11/143.2303.2403.2103.21025,114
14/11/143.2203.2303.2003.23056,390
13/11/143.2003.2003.1803.20060,424
12/11/143.1903.2003.1803.19050,701
11/11/143.1703.2003.1703.20027,574
10/11/143.1803.2003.1703.170107,907
07/11/143.2003.2003.1803.18050,203
06/11/143.1803.2003.1603.20067,801
05/11/143.1603.2003.1603.16030,469
04/11/143.1303.1803.1203.18099,789
03/11/143.1203.1403.1203.120103,736
31/10/143.1003.1203.1003.12072,500
30/10/143.1103.1203.1003.10081,510
29/10/143.1403.1803.1003.100131,549
28/10/143.1303.1803.1303.13063,044
24/10/143.1803.2103.1303.13066,021
23/10/143.1203.1803.1203.180103,282
Global Indices
CodeLastChange
NZ505,542140.25%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%