FinData: Historical Data for NZX, WHS - The Warehouse Group Ordinary Shares

Saturday, 20 April 2024

The Warehouse Group Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	2.040	2.040	2.040	2.040	24,757
05/02/18	2.050	2.050	2.030	2.040	269,902
02/02/18	2.050	2.050	2.050	2.050	52,585
01/02/18	2.060	2.060	2.050	2.050	26,279
31/01/18	2.060	2.060	2.040	2.060	51,730
30/01/18	2.070	2.070	2.050	2.070	3,394
29/01/18	2.050	2.070	2.050	2.050	5,820
26/01/18	2.050	2.060	2.050	2.050	36,482
25/01/18	2.070	2.080	2.050	2.050	40,210
24/01/18	2.080	2.080	2.070	2.070	91,734
23/01/18	2.080	2.090	2.080	2.080	30,699
22/01/18	2.070	2.090	2.060	2.080	69,263
19/01/18	2.060	2.060	2.050	2.060	162,554
18/01/18	2.060	2.070	2.040	2.050	126,776
17/01/18	2.070	2.070	2.050	2.050	34,402
16/01/18	2.100	2.100	2.060	2.070	57,804
15/01/18	2.030	2.100	2.030	2.100	40,357
12/01/18	2.060	2.060	2.020	2.030	107,170
11/01/18	2.110	2.120	2.060	2.060	125,800
10/01/18	2.110	2.120	2.110	2.110	38,521
09/01/18	2.110	2.120	2.110	2.120	82,693
08/01/18	2.130	2.130	2.100	2.120	105,151
05/01/18	2.110	2.140	2.110	2.120	42,477
04/01/18	2.100	2.120	2.100	2.110	40,284
03/01/18	2.090	2.100	2.070	2.090	91,307
29/12/17	2.070	2.080	2.070	2.080	1,200
28/12/17	2.070	2.070	2.070	2.070	7,437
27/12/17	2.060	2.090	2.060	2.090	25,498
22/12/17	2.060	2.060	2.060	2.060	12,887
21/12/17	2.070	2.080	2.060	2.080	50,766
20/12/17	2.060	2.080	2.060	2.060	79,778
19/12/17	2.080	2.080	2.060	2.060	38,019
18/12/17	2.050	2.080	2.040	2.080	73,384
15/12/17	2.050	2.060	2.040	2.040	104,308
14/12/17	2.050	2.060	2.040	2.050	53,594
13/12/17	2.050	2.060	2.040	2.060	150,718
12/12/17	2.040	2.060	2.040	2.060	92,744
11/12/17	2.040	2.060	2.040	2.040	80,914

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.