Tuesday, 22 August 2017

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/08 15:452.1505,0000.0000.000
22/08 15:262.1401020.0000.000
22/08 10:392.1403,0002.1502.170
22/08 10:002.1401,0002.1902.120
22/08 10:002.14018,0002.1902.120
22/08 09:542.14021,0002.1902.120
22/08 09:432.14021,0002.1902.120
22/08 09:292.14015,9892.1902.120
22/08 09:252.1401,0002.1902.140
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/172.1402.1702.1402.15040,602
21/08/172.1802.1802.1402.14039,901
18/08/172.1402.1802.1402.18071,015
17/08/172.1502.1602.1402.14067,760
16/08/172.1202.1502.1202.15042,533
15/08/172.1202.1202.1102.1108,884
14/08/172.0902.1302.0802.13090,133
11/08/172.1002.1102.0902.09087,035
10/08/172.1202.1502.1202.12054,957
09/08/172.1302.1402.1102.12050,521
08/08/172.1502.1502.1302.13053,859
07/08/172.1302.1402.1302.140176,737
04/08/172.1302.1502.1302.14063,603
03/08/172.1402.1502.1302.14076,032
02/08/172.1302.1502.1202.130261,250
01/08/172.1802.2002.1202.130106,598
31/07/172.1202.1602.1202.16035,138
28/07/172.1902.1902.1002.120126,878
27/07/172.2202.2202.1802.190120,821
26/07/172.2602.2602.2202.220199,406
25/07/172.2902.3002.2502.250260,807
24/07/172.2402.3002.2302.280144,003
21/07/172.2202.2602.2202.23095,093
20/07/172.1602.1902.1602.180150,792
19/07/172.1502.1702.1502.16057,152
18/07/172.1102.1702.1102.130104,969
17/07/172.0702.1002.0702.10030,000
14/07/172.0702.1002.0702.07035,554
13/07/172.0702.0902.0702.070108,693
12/07/172.0802.0902.0702.07098,938
11/07/172.0802.1002.0702.08032,669
10/07/172.0902.1002.0802.08086,523
07/07/172.0902.0902.0702.07024,521
06/07/172.0602.0902.0502.06049,489
05/07/172.0602.1002.0602.06054,730
04/07/172.0502.1002.0502.060135,778
03/07/172.0602.0602.0502.05084,814
30/06/172.0502.0702.0502.050129,729
29/06/172.0402.0702.0402.050117,218
28/06/172.0302.0502.0302.03028,135
27/06/172.0602.0702.0302.030130,652
26/06/172.0602.0602.0402.04097,998
23/06/172.0302.0802.0302.06045,352
Global Indices
CodeLastChange
NZ507,86710.01%
COMP6,21330.05%
DJI21,704290.13%
SP5002,42830.12%
DAX12,066990.82%
FTSE7,31950.07%
NI22519,38490.05%
TWI75.450.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0000.01%
NZDUSD0.73260.00030.04%
AUDUSD0.79390.00030.04%
NZDAUD0.92270.00000.00%