Monday, 28 May 2018

The Warehouse Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.0402.0402.0402.04024,757
05/02/182.0502.0502.0302.040269,902
02/02/182.0502.0502.0502.05052,585
01/02/182.0602.0602.0502.05026,279
31/01/182.0602.0602.0402.06051,730
30/01/182.0702.0702.0502.0703,394
29/01/182.0502.0702.0502.0505,820
26/01/182.0502.0602.0502.05036,482
25/01/182.0702.0802.0502.05040,210
24/01/182.0802.0802.0702.07091,734
23/01/182.0802.0902.0802.08030,699
22/01/182.0702.0902.0602.08069,263
19/01/182.0602.0602.0502.060162,554
18/01/182.0602.0702.0402.050126,776
17/01/182.0702.0702.0502.05034,402
16/01/182.1002.1002.0602.07057,804
15/01/182.0302.1002.0302.10040,357
12/01/182.0602.0602.0202.030107,170
11/01/182.1102.1202.0602.060125,800
10/01/182.1102.1202.1102.11038,521
09/01/182.1102.1202.1102.12082,693
08/01/182.1302.1302.1002.120105,151
05/01/182.1102.1402.1102.12042,477
04/01/182.1002.1202.1002.11040,284
03/01/182.0902.1002.0702.09091,307
29/12/172.0702.0802.0702.0801,200
28/12/172.0702.0702.0702.0707,437
27/12/172.0602.0902.0602.09025,498
22/12/172.0602.0602.0602.06012,887
21/12/172.0702.0802.0602.08050,766
20/12/172.0602.0802.0602.06079,778
19/12/172.0802.0802.0602.06038,019
18/12/172.0502.0802.0402.08073,384
15/12/172.0502.0602.0402.040104,308
14/12/172.0502.0602.0402.05053,594
13/12/172.0502.0602.0402.060150,718
12/12/172.0402.0602.0402.06092,744
11/12/172.0402.0602.0402.04080,914
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.090.130.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%