Tuesday, 03 March 2015

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/03 17:002.7201,9432.7302.650
02/03 17:002.7203,0572.7302.650
02/03 17:002.7205602.7302.650
02/03 17:002.7205,0002.7302.650
02/03 16:442.7101,7002.7102.710
02/03 16:432.7202002.7102.710
02/03 16:352.7101002.7102.710
02/03 16:352.7102,5002.7102.710
02/03 15:452.7101,6002.7102.710
02/03 15:452.7104,0002.7102.710
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/03/152.7302.7402.7102.71056,680
27/02/152.7402.7502.7302.73061,182
26/02/152.7402.7502.7302.750237,977
25/02/152.7702.7802.7402.740121,629
24/02/152.7802.7802.7702.78062,428
23/02/152.7502.7802.7502.75044,091
20/02/152.7702.7802.7602.76024,351
19/02/152.7702.7802.7602.76058,661
18/02/152.7402.7802.7402.78037,317
17/02/152.7502.7502.7502.75013,740
16/02/152.7802.7802.7402.75090,521
13/02/152.7502.7802.7502.750229,880
12/02/152.7702.8202.7402.740104,126
11/02/152.7602.7702.7502.77043,825
10/02/152.7802.7802.7502.760150,400
09/02/152.7702.7902.7602.77039,329
05/02/152.7702.7902.7602.76096,486
04/02/152.8002.8302.7902.83054,822
03/02/152.8602.8602.8102.82091,207
02/02/152.8502.8602.8502.85099,523
30/01/152.8502.8702.8402.870427,987
29/01/152.7702.8802.7702.860247,271
28/01/152.7602.7802.7402.770168,738
27/01/152.7502.7702.7202.770181,736
26/01/152.7702.7902.7502.79023,805
23/01/152.7502.8002.7502.750103,602
22/01/152.7602.8502.7602.770139,295
21/01/152.6402.7302.6402.710431,380
20/01/152.5702.6702.5702.650363,171
19/01/152.6802.6802.5902.590130,441
16/01/152.7002.7302.6702.680244,349
15/01/152.7702.7702.7002.700346,056
14/01/152.7802.7802.7602.780347,380
13/01/152.7902.7902.7802.790272,620
12/01/152.8502.8502.8002.820350,958
09/01/152.8902.9102.8602.870350,111
08/01/152.9102.9202.8902.890885,008
07/01/153.0003.0002.8302.910931,373
06/01/153.1203.1303.1103.11074,185
05/01/153.1203.1203.1103.12014,872
Global Indices
CodeLastChange
NZ505,893140.24%
COMP4,982190.38%
DJI18,133820.45%
SP5002,10730.12%
DAX11,368340.29%
FTSE6,927200.29%
NI22518,827290.15%
TWI79.120.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0040.32%
NZDUSD0.75270.00370.49%
AUDUSD0.77790.00280.36%
NZDAUD0.96760.00000.00%