Friday, 15 December 2017

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/12 16:592.04010,8232.1101.960
15/12 16:592.04021,0682.1101.960
15/12 16:592.0404,1002.1101.960
15/12 16:592.0404,8322.1101.960
15/12 16:592.0402532.1101.960
15/12 16:592.0401,0512.1101.960
15/12 16:572.04042,1272.1101.960
15/12 16:572.05042,1272.1101.960
15/12 16:542.04042,1272.1101.960
15/12 16:442.040512.1102.060
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/172.0502.0602.0402.040104,308
14/12/172.0502.0602.0402.05053,594
13/12/172.0502.0602.0402.060150,718
12/12/172.0402.0602.0402.06092,744
11/12/172.0402.0602.0402.04080,914
08/12/172.0402.0502.0402.050112,600
07/12/172.0602.0602.0402.04019,971
06/12/172.0402.0602.0402.06072,459
05/12/172.0302.0602.0302.06080,052
04/12/172.0502.0502.0302.03025,451
01/12/172.0202.0502.0202.05020,413
30/11/172.0502.0502.0402.040274,211
29/11/172.0602.0602.0502.06034,460
28/11/172.0402.0602.0402.060125,772
27/11/172.0502.0502.0202.040156,263
24/11/172.0502.0602.0402.05035,538
23/11/172.0902.0902.0402.04026,341
22/11/172.1002.1302.0902.130134,158
21/11/172.1002.1302.1002.10080,425
20/11/172.1102.1402.1002.10077,441
17/11/172.1102.1202.1102.110138,658
16/11/172.1002.1202.1002.10035,178
15/11/172.1002.1202.1002.12054,750
14/11/172.1202.1202.1002.10089,366
13/11/172.1002.1202.1002.10022,543
10/11/172.1102.1202.0902.10078,905
09/11/172.1002.1202.0702.110135,234
08/11/172.1102.1202.1002.10082,123
07/11/172.1002.1102.1002.11057,342
06/11/172.1002.1102.1002.10053,503
03/11/172.1002.1102.1002.100463,427
02/11/172.1002.1202.1002.10033,406
01/11/172.1002.1202.1002.10036,608
31/10/172.1102.1102.1002.110113,265
30/10/172.1102.1102.1002.11078,639
27/10/172.1102.1202.1002.12071,898
26/10/172.1102.1202.1102.12051,045
25/10/172.1302.1302.1002.11065,711
24/10/172.1402.1402.1002.14026,452
20/10/172.1202.1602.1102.150105,676
19/10/172.1302.1502.1202.14056,954
18/10/172.1202.1402.1202.14072,926
17/10/172.1402.1502.1302.13021,860
16/10/172.1402.1402.1402.14083,856
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.270.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0020.13%
NZDUSD0.70180.00370.53%
AUDUSD0.76710.00150.20%
NZDAUD0.91510.00400.44%