Tuesday, 09 February 2016

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
09/02 16:592.6602,0002.6602.700
09/02 16:432.6605,0002.6602.660
09/02 13:582.6602,0002.6602.700
09/02 13:482.6609692.6602.700
09/02 13:152.65082.6602.710
09/02 12:502.6606,0002.6602.710
09/02 12:502.6605,0002.6602.710
09/02 12:452.6801,1222.6602.710
09/02 12:452.6702702.6602.710
09/02 12:232.6807642.6602.710
Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/02/162.6902.7002.6602.66044,233
05/02/162.7302.7302.7002.70025,849
04/02/162.7102.7402.7002.73075,378
03/02/162.7002.7102.6802.71043,789
02/02/162.6802.7202.6802.720230,038
01/02/162.6802.6802.6502.67033,826
29/01/162.6602.6802.6602.68035,039
28/01/162.6902.6902.6602.66034,674
27/01/162.6502.7002.6402.700175,398
26/01/162.6302.6502.6202.65096,136
25/01/162.6302.6302.6102.63060,603
22/01/162.6202.6302.6102.63044,751
21/01/162.6102.6102.6002.61050,559
20/01/162.6402.6602.6402.64033,387
19/01/162.6402.6602.6402.64031,629
18/01/162.6502.6702.6502.65018,769
15/01/162.6502.6802.6502.68030,426
14/01/162.6502.6502.6302.64076,720
13/01/162.7002.7002.6702.67060,174
12/01/162.7402.7402.7002.71076,535
11/01/162.6002.7302.6002.730119,176
08/01/162.6402.6402.6002.60018,656
07/01/162.6802.7002.6502.65066,957
06/01/162.6702.6902.6302.68060,723
05/01/162.6502.6702.6402.65065,687
31/12/152.6702.6702.6702.67016,700
30/12/152.6502.6702.6502.67066,668
29/12/152.6002.6502.6002.64028,233
24/12/152.6002.6002.5902.59027,381
23/12/152.6002.6102.5902.61022,700
22/12/152.5902.6102.5902.61025,843
21/12/152.5902.6002.5902.59038,309
18/12/152.6002.6002.5802.60091,661
17/12/152.5902.6102.5802.60043,164
16/12/152.5802.6102.5702.590108,304
15/12/152.5802.5802.5802.580101,965
14/12/152.5902.6002.5902.59047,754
11/12/152.6102.6102.5902.60051,432
Global Indices
CodeLastChange
NZ506,071821.34%
COMP4,284791.82%
DJI16,0271781.10%
SP5001,853271.42%
DAX8,998190.21%
FTSE5,723330.58%
NI22516,0859195.40%
TWI70.820.270.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0010.07%
NZDUSD0.65980.00190.29%
AUDUSD0.70450.00330.47%
NZDAUD0.93750.00280.30%