Saturday, 19 April 2014

The Warehouse Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:223.2601,3310.0000.000
17/04 17:193.26073,9660.0000.000
17/04 17:183.26048,9820.0000.000
17/04 17:013.260145,7210.0000.000
17/04 16:593.26010,5100.0000.000
17/04 16:593.2605100.0000.000
17/04 16:593.26029,4900.0000.000
17/04 16:593.26030,0000.0000.000
17/04 16:283.26013,0000.0000.000
17/04 16:283.2608,7220.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/143.2403.2603.2303.2601,705,525
16/04/143.2303.2503.2203.240251,429
15/04/143.2203.2403.2203.2201,355,936
14/04/143.2003.2303.1903.230100,909
11/04/143.2103.2203.2003.200584,276
10/04/143.2103.2103.2003.200560,269
09/04/143.2203.2203.2003.20092,693
08/04/143.2103.2303.2003.23030,459
07/04/143.2003.2103.2003.200146,663
04/04/143.2003.2303.2003.210118,943
03/04/143.2203.2203.2003.2001,490,856
02/04/143.2303.2303.2103.210255,913
01/04/143.2103.2303.2103.220313,198
31/03/143.2203.2303.2203.220139,676
28/03/143.2003.2303.2003.21063,415
27/03/143.2303.2303.1903.200280,391
26/03/143.2303.2303.2203.230222,049
25/03/143.2303.2403.2203.220117,169
24/03/143.2003.2303.2003.23051,683
21/03/143.1903.2403.1903.200160,563
20/03/143.2603.2603.2003.200101,770
19/03/143.2403.2603.2303.260180,193
18/03/143.2903.2903.2603.260180,947
17/03/143.2403.2703.2303.270315,624
14/03/143.2203.2403.2003.220274,027
13/03/143.2303.2303.2103.230413,104
12/03/143.2803.2803.2403.240180,088
11/03/143.2903.2903.2603.270310,808
10/03/143.4003.4003.2603.270329,073
07/03/143.5503.5503.4303.440504,072
06/03/143.6103.6103.6103.6100
05/03/143.6003.6203.5503.61037,995
04/03/143.5003.5703.4803.57030,029
03/03/143.5003.5203.5003.51057,646
28/02/143.5303.6003.5303.54046,210
27/02/143.4903.5303.4903.53030,922
26/02/143.4603.4903.4603.47044,438
25/02/143.4003.4803.4003.450118,867
24/02/143.3903.4003.3803.39023,596
21/02/143.3803.4503.3803.390108,839
20/02/143.3903.3903.3703.37057,804
19/02/143.3603.3703.3603.37089,052
18/02/143.3903.3903.3603.36069,037
17/02/143.4003.4203.3803.390103,092
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%