FinData: Historical Data for NZX, WEL - Wool Equities Limited Ordinary Shares

Wednesday, 24 April 2024

Wool Equities Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close
15/09/14	0.0220	0.0220	0.0220	0.0220
12/09/14	0.0220	0.0220	0.0220	0.0220
11/09/14	0.0220	0.0220	0.0220	0.0220
10/09/14	0.0220	0.0220	0.0220	0.0220
09/09/14	0.0220	0.0220	0.0220	0.0220
08/09/14	0.0220	0.0220	0.0220	0.0220
05/09/14	0.0220	0.0220	0.0220	0.0220
04/09/14	0.0220	0.0220	0.0220	0.0220
03/09/14	0.0220	0.0220	0.0220	0.0220
02/09/14	0.0220	0.0220	0.0220	0.0220
01/09/14	0.0220	0.0220	0.0220	0.0220
29/08/14	0.0220	0.0220	0.0220	0.0220
28/08/14	0.0220	0.0220	0.0220	0.0220
27/08/14	0.0220	0.0220	0.0220	0.0220
26/08/14	0.0220	0.0220	0.0220	0.0220
25/08/14	0.0220	0.0220	0.0220	0.0220
22/08/14	0.0220	0.0220	0.0220	0.0220
21/08/14	0.0220	0.0220	0.0220	0.0220
20/08/14	0.0220	0.0220	0.0220	0.0220
19/08/14	0.0220	0.0220	0.0220	0.0220
18/08/14	0.0220	0.0220	0.0220	0.0220
15/08/14	0.0220	0.0220	0.0220	0.0220
14/08/14	0.0220	0.0220	0.0220	0.0220
13/08/14	0.0220	0.0220	0.0220	0.0220
12/08/14	0.0220	0.0220	0.0220	0.0220
11/08/14	0.0220	0.0220	0.0220	0.0220
08/08/14	0.0220	0.0220	0.0220	0.0220
07/08/14	0.0220	0.0220	0.0220	0.0220
06/08/14	0.0220	0.0220	0.0220	0.0220
05/08/14	0.0220	0.0220	0.0220	0.0220
04/08/14	0.0220	0.0220	0.0220	0.0220
01/08/14	0.0220	0.0220	0.0220	0.0220
31/07/14	0.0220	0.0220	0.0220	0.0220
30/07/14	0.0220	0.0220	0.0220	0.0220
29/07/14	0.0220	0.0220	0.0220	0.0220
28/07/14	0.0220	0.0220	0.0220	0.0220
25/07/14	0.0220	0.0220	0.0220	0.0220
24/07/14	0.0220	0.0220	0.0220	0.0220
23/07/14	0.0220	0.0220	0.0220	0.0220
22/07/14	0.0220	0.0220	0.0220	0.0220
21/07/14	0.0220	0.0220	0.0220	0.0220
18/07/14	0.0220	0.0220	0.0220	0.0220
17/07/14	0.0220	0.0220	0.0220	0.0220

Global Indices

No news available...

Currencies