Wednesday, 19 June 2013
Westpac Banking Corporation Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 19/06 09:10 | 34.73 | 50,000 | 0.00 | 0.00 |
| 19/06 09:09 | 34.70 | 58,569 | 34.75 | 34.75 |
| 19/06 09:09 | 34.73 | 50,000 | 34.75 | 34.75 |
| 19/06 09:08 | 34.64 | 8,569 | 34.75 | 34.75 |
| Date | Open | High | Low | Close | Volume |
|---|
| 19/06/13 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 18/06/13 | 35.30 | 35.37 | 34.50 | 34.70 | 120,140 |
| 17/06/13 | 34.50 | 35.20 | 33.60 | 35.20 | 119,894 |
| 14/06/13 | 34.00 | 34.45 | 33.57 | 34.45 | 114,247 |
| 13/06/13 | 32.70 | 33.60 | 32.70 | 33.60 | 31,095 |
| 12/06/13 | 33.20 | 33.20 | 32.55 | 32.75 | 117,820 |
| 11/06/13 | 33.20 | 33.25 | 32.71 | 32.90 | 26,348 |
| 10/06/13 | 33.00 | 33.00 | 32.55 | 32.90 | 116,907 |
| 07/06/13 | 33.55 | 33.55 | 33.00 | 33.00 | 115,555 |
| 06/06/13 | 33.60 | 33.60 | 33.35 | 33.50 | 126,231 |
| 05/06/13 | 35.20 | 35.20 | 33.85 | 33.85 | 167,527 |
| 04/06/13 | 34.50 | 35.00 | 34.50 | 35.00 | 124,705 |
| 31/05/13 | 34.00 | 34.50 | 33.94 | 34.35 | 113,620 |
| 30/05/13 | 34.10 | 34.30 | 32.50 | 34.30 | 201,981 |
| 29/05/13 | 35.20 | 35.50 | 34.30 | 34.50 | 115,710 |
| 28/05/13 | 34.80 | 35.37 | 34.80 | 35.15 | 142,960 |
| 27/05/13 | 34.75 | 35.00 | 34.30 | 34.30 | 148,810 |
| 24/05/13 | 35.80 | 35.87 | 34.75 | 34.80 | 116,217 |
| 23/05/13 | 37.40 | 37.40 | 35.80 | 35.87 | 120,485 |
| 22/05/13 | 37.65 | 37.75 | 37.15 | 37.40 | 407,814 |
| 21/05/13 | 38.19 | 38.20 | 37.59 | 37.76 | 117,720 |
| 20/05/13 | 38.00 | 38.32 | 38.00 | 38.19 | 119,482 |
| 17/05/13 | 37.50 | 38.00 | 37.50 | 37.78 | 121,166 |
| 16/05/13 | 38.10 | 38.10 | 37.50 | 37.50 | 226,161 |
| 15/05/13 | 38.80 | 38.80 | 38.00 | 38.10 | 135,133 |
| 14/05/13 | 39.50 | 39.60 | 39.35 | 39.35 | 109,740 |
| 13/05/13 | 39.70 | 39.80 | 39.30 | 39.50 | 109,836 |
| 10/05/13 | 40.00 | 40.30 | 39.80 | 39.80 | 213,907 |
| 09/05/13 | 39.70 | 40.25 | 39.70 | 40.15 | 185,445 |
| 08/05/13 | 39.49 | 39.75 | 39.21 | 39.70 | 134,655 |
| 07/05/13 | 39.91 | 40.00 | 39.00 | 39.20 | 126,803 |
| 06/05/13 | 40.75 | 40.75 | 40.00 | 40.00 | 120,341 |
| 03/05/13 | 40.90 | 41.50 | 40.40 | 40.40 | 112,707 |
| 02/05/13 | 41.00 | 41.00 | 40.50 | 40.92 | 118,276 |
| 01/05/13 | 40.55 | 41.10 | 40.50 | 41.00 | 115,214 |
| 30/04/13 | 40.00 | 40.85 | 40.00 | 40.52 | 349,240 |
| 29/04/13 | 39.40 | 40.00 | 39.40 | 40.00 | 117,735 |
| 26/04/13 | 39.40 | 39.70 | 39.10 | 39.50 | 113,199 |
| 24/04/13 | 38.80 | 39.50 | 38.80 | 39.30 | 116,598 |
| 23/04/13 | 38.14 | 38.80 | 38.14 | 38.65 | 116,686 |
| 22/04/13 | 37.81 | 38.30 | 37.81 | 38.00 | 179,253 |