Saturday, 20 April 2024
VMob Group Limited Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|
| 22/07/16 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 113,048 |
| 21/07/16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 65,000 |
| 20/07/16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 |
| 19/07/16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 |
| 18/07/16 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 12,302 |
| 15/07/16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,148 |
| 14/07/16 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 8,000 |
| 13/07/16 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 70,783 |
| 12/07/16 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,107 |
| 11/07/16 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 28,640 |
| 08/07/16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 92,000 |
| 07/07/16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,450 |
| 06/07/16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,242 |
| 05/07/16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,308 |
| 04/07/16 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 22,900 |
| 01/07/16 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 |
| 30/06/16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 |
| 29/06/16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 |
| 28/06/16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,816 |
| 27/06/16 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 23,636 |
| 24/06/16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 40,164 |
| 23/06/16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 |
| 22/06/16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 |
| 21/06/16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,195 |
| 20/06/16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 |
| 17/06/16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,277 |
| 16/06/16 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 74,606 |
| 15/06/16 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 63,325 |
| 14/06/16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,715 |
| 13/06/16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 |
| 10/06/16 | 0.3200 | 0.3400 | 0.3050 | 0.3300 | 3,957,378 |
| 09/06/16 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 30,000 |
| 08/06/16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,969 |
| 07/06/16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 47,043 |
| 03/06/16 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 55,000 |
| 02/06/16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 65,250 |
| 01/06/16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 |
| 31/05/16 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 38,942 |
| 30/05/16 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 48,527 |
| 27/05/16 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 19,740 |
| 26/05/16 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 53,816 |
| 25/05/16 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 4,500 |
| 24/05/16 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 83,285 |
| 23/05/16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,921 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |