Friday, 24 May 2013
Vital Healthcare Property Trust Ordinary Units
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 23/05 17:00 | 1.425 | 10,000 | 1.425 | 1.420 |
| 23/05 17:00 | 1.425 | 13,872 | 1.425 | 1.420 |
| 23/05 16:15 | 1.425 | 10,000 | 1.420 | 1.420 |
| 23/05 16:14 | 1.420 | 5,594 | 1.420 | 1.420 |
| 23/05 15:40 | 1.425 | 52,478 | 1.420 | 1.420 |
| 23/05 15:33 | 1.425 | 5,060 | 1.420 | 1.420 |
| 23/05 15:08 | 1.425 | 462 | 1.420 | 1.420 |
| 23/05 14:30 | 1.430 | 2,000 | 1.425 | 1.430 |
| 23/05 13:56 | 1.430 | 10,551 | 1.425 | 1.430 |
| 23/05 13:56 | 1.430 | 784 | 1.425 | 1.430 |
| Date | Open | High | Low | Close | Volume |
|---|
| 23/05/13 | 1.420 | 1.430 | 1.420 | 1.425 | 176,458 |
| 22/05/13 | 1.425 | 1.435 | 1.420 | 1.430 | 121,041 |
| 21/05/13 | 1.420 | 1.430 | 1.415 | 1.430 | 176,081 |
| 20/05/13 | 1.450 | 1.450 | 1.420 | 1.420 | 114,926 |
| 17/05/13 | 1.445 | 1.450 | 1.445 | 1.450 | 190,701 |
| 16/05/13 | 1.450 | 1.450 | 1.440 | 1.450 | 203,432 |
| 15/05/13 | 1.430 | 1.450 | 1.430 | 1.450 | 158,007 |
| 14/05/13 | 1.450 | 1.450 | 1.415 | 1.415 | 105,761 |
| 13/05/13 | 1.420 | 1.450 | 1.420 | 1.440 | 160,337 |
| 10/05/13 | 1.410 | 1.420 | 1.410 | 1.420 | 307,063 |
| 09/05/13 | 1.400 | 1.405 | 1.400 | 1.405 | 146,212 |
| 08/05/13 | 1.400 | 1.400 | 1.395 | 1.400 | 283,903 |
| 07/05/13 | 1.395 | 1.400 | 1.395 | 1.400 | 111,297 |
| 06/05/13 | 1.390 | 1.400 | 1.380 | 1.400 | 76,319 |
| 03/05/13 | 1.390 | 1.400 | 1.390 | 1.390 | 56,516 |
| 02/05/13 | 1.385 | 1.400 | 1.385 | 1.395 | 54,937 |
| 01/05/13 | 1.385 | 1.400 | 1.385 | 1.400 | 118,170 |
| 30/04/13 | 1.390 | 1.390 | 1.380 | 1.380 | 170,312 |
| 29/04/13 | 1.385 | 1.385 | 1.380 | 1.385 | 128,642 |
| 26/04/13 | 1.385 | 1.385 | 1.380 | 1.380 | 121,545 |
| 24/04/13 | 1.395 | 1.395 | 1.380 | 1.390 | 175,745 |
| 23/04/13 | 1.390 | 1.395 | 1.385 | 1.385 | 143,723 |
| 22/04/13 | 1.380 | 1.395 | 1.380 | 1.395 | 275,066 |
| 19/04/13 | 1.380 | 1.390 | 1.380 | 1.380 | 223,959 |
| 18/04/13 | 1.385 | 1.390 | 1.385 | 1.385 | 113,655 |
| 17/04/13 | 1.390 | 1.390 | 1.385 | 1.390 | 95,305 |
| 16/04/13 | 1.390 | 1.390 | 1.385 | 1.390 | 164,840 |
| 15/04/13 | 1.385 | 1.390 | 1.385 | 1.390 | 254,755 |
| 12/04/13 | 1.385 | 1.385 | 1.385 | 1.385 | 179,471 |
| 11/04/13 | 1.390 | 1.390 | 1.385 | 1.385 | 170,982 |
| 10/04/13 | 1.380 | 1.390 | 1.380 | 1.390 | 407,233 |
| 09/04/13 | 1.375 | 1.380 | 1.370 | 1.380 | 63,607 |
| 08/04/13 | 1.365 | 1.370 | 1.365 | 1.370 | 111,455 |
| 05/04/13 | 1.360 | 1.370 | 1.360 | 1.365 | 443,632 |
| 04/04/13 | 1.360 | 1.360 | 1.355 | 1.360 | 175,738 |
| 03/04/13 | 1.360 | 1.365 | 1.350 | 1.355 | 184,374 |
| 02/04/13 | 1.355 | 1.370 | 1.355 | 1.360 | 283,173 |
| 28/03/13 | 1.340 | 1.370 | 1.340 | 1.355 | 265,343 |
| 27/03/13 | 1.350 | 1.350 | 1.340 | 1.340 | 235,968 |
| 26/03/13 | 1.350 | 1.355 | 1.350 | 1.350 | 72,033 |
| 25/03/13 | 1.350 | 1.370 | 1.350 | 1.360 | 87,769 |