Saturday, 20 April 2024

Vital Healthcare Property Trust Ordinary Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.1202.1202.1152.11513,936
05/02/182.1402.1402.1102.12073,033
02/02/182.1652.1652.1452.1551,301,302
01/02/182.1702.1752.1602.17092,402
31/01/182.1752.1802.1652.175291,386
30/01/182.1652.1802.1602.180243,081
29/01/182.1702.1702.1602.165131,026
26/01/182.1702.1852.1702.185240,929
25/01/182.1752.1852.1602.160229,294
24/01/182.1852.1852.1702.175179,328
23/01/182.1752.2002.1752.185251,675
22/01/182.1802.1902.1752.175228,117
19/01/182.1902.1902.1802.180247,940
18/01/182.1952.2002.1852.19089,074
17/01/182.1902.2002.1902.195109,454
16/01/182.1902.2002.1902.190131,658
15/01/182.1902.2002.1802.18077,857
12/01/182.1902.2002.1802.18095,651
11/01/182.2202.2202.1902.200148,111
10/01/182.2202.2252.2202.220174,312
09/01/182.2152.2302.2152.22097,467
08/01/182.2102.2202.2102.21587,773
05/01/182.2202.2202.2102.210234,152
04/01/182.2152.2152.2102.210298,120
03/01/182.2202.2202.2102.22069,015
29/12/172.2102.2152.2102.210163,209
28/12/172.2152.2152.2002.21591,856
27/12/172.2052.2102.1902.210154,687
22/12/172.1952.2102.1952.210112,292
21/12/172.2102.2152.1902.190163,269
20/12/172.2152.2152.2002.215185,251
19/12/172.2002.2302.2002.220221,009
18/12/172.2002.2102.1902.190256,587
15/12/172.1752.2002.1702.200719,182
14/12/172.1802.1802.1702.175537,633
13/12/172.1852.1952.1702.195438,182
12/12/172.1852.2002.1852.185152,639
11/12/172.1802.1902.1752.190356,262
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%