Tuesday, 30 September 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/141.9501.9501.9501.9500
29/09/141.9501.9501.9501.9501,211
26/09/141.9501.9501.9501.9500
25/09/141.9501.9501.9501.9500
24/09/141.9501.9501.9501.9500
23/09/141.9501.9501.9501.9500
22/09/141.9501.9501.9501.9500
19/09/141.9501.9501.9501.9500
18/09/141.9501.9501.9501.9500
17/09/141.9501.9501.9501.9500
16/09/141.9501.9501.9501.9500
15/09/141.9501.9501.9501.9500
12/09/141.9501.9501.9501.9500
11/09/141.9501.9501.9501.9505,100
10/09/141.9501.9501.9501.9500
09/09/141.9501.9501.9501.95056,794
08/09/141.9001.9001.9001.9000
05/09/141.9001.9001.9001.9000
04/09/141.9001.9001.9001.9000
03/09/141.9001.9001.9001.9000
02/09/141.9001.9001.9001.9000
01/09/141.9001.9001.9001.9000
29/08/141.9001.9001.9001.9000
28/08/141.9001.9001.9001.9004,106
27/08/141.9001.9001.9001.9000
26/08/141.9001.9001.9001.9000
25/08/141.9001.9001.9001.9000
22/08/141.9001.9001.9001.9000
21/08/141.9001.9001.9001.9000
20/08/141.9001.9001.9001.9000
19/08/141.9001.9001.9001.9000
18/08/141.9001.9001.9001.9000
15/08/141.9501.9501.9001.90016,500
14/08/142.0502.0502.0502.0500
13/08/142.0502.0502.0502.0500
12/08/142.0502.0502.0502.050894
11/08/142.0502.0502.0502.0500
08/08/142.0502.0502.0502.0500
07/08/142.0502.0502.0502.0500
06/08/142.0502.0502.0502.0500
05/08/142.0502.0502.0502.0500
04/08/142.0502.0502.0502.0500
01/08/142.0502.0502.0502.0501,379
Global Indices
CodeLastChange
NZ505,255110.21%
COMP4,50660.14%
DJI17,071420.25%
SP5001,97850.25%
DAX9,469460.49%
FTSE6,64420.03%
NI22516,1741370.84%
TWI75.710.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2690.0010.08%
NZDUSD0.77690.00921.17%
AUDUSD0.87270.00360.41%
NZDAUD0.89020.00700.78%