Saturday, 07 May 2016

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/151.8001.8001.8001.8000
21/05/151.8001.8001.8001.8000
20/05/151.8001.8001.8001.8009,000
19/05/151.8001.8001.8001.8000
18/05/151.8001.8001.8001.8000
15/05/151.8001.8001.8001.8008,643
13/05/151.9201.9201.9201.9200
12/05/151.9201.9201.9201.9200
11/05/151.9201.9201.9201.9200
08/05/151.9201.9201.9201.9200
07/05/151.9201.9201.9201.9200
06/05/151.9201.9201.9201.9200
05/05/151.9201.9201.9201.9200
04/05/151.9201.9201.9201.9200
01/05/151.9201.9201.9201.9200
30/04/151.9201.9201.9201.9200
29/04/151.9201.9201.9201.9200
28/04/151.9201.9201.9201.9200
24/04/151.9201.9201.9201.9200
23/04/151.9201.9201.9201.9204,565
22/04/151.9101.9101.9101.910250
21/04/151.9301.9301.9301.9300
20/04/151.9301.9301.9301.9300
17/04/151.9301.9301.9301.9300
16/04/151.9301.9301.9301.9300
15/04/151.9301.9301.9301.9300
14/04/151.9301.9301.9301.9300
13/04/151.9301.9301.9301.930500
10/04/151.9301.9301.9301.9300
09/04/151.9401.9401.9401.9400
08/04/151.9401.9401.9401.9400
07/04/151.9401.9401.9401.9400
06/04/151.9401.9401.9401.9400
03/04/151.9401.9401.9401.9400
02/04/151.9301.9301.9301.9300
01/04/151.9301.9301.9301.9300
31/03/151.9301.9301.9301.9300
30/03/151.9301.9301.9301.9300
27/03/151.9301.9301.9301.9300
26/03/151.9301.9301.9301.9301,030
25/03/151.9301.9301.9301.9300
24/03/151.9301.9301.9301.9300
23/03/151.9301.9301.9301.9301,200
Global Indices
CodeLastChange
NZ506,898220.31%
COMP4,695220.46%
DJI17,646140.08%
SP5002,04920.10%
DAX9,870180.18%
FTSE6,12680.14%
NI22516,107410.25%
TWI71.390.320.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1430.0020.19%
NZDUSD0.68440.00440.64%
AUDUSD0.73630.01121.50%
NZDAUD0.92950.00820.89%