Sunday, 02 August 2015

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/151.8001.8001.8001.8000
21/05/151.8001.8001.8001.8000
20/05/151.8001.8001.8001.8009,000
19/05/151.8001.8001.8001.8000
18/05/151.8001.8001.8001.8000
15/05/151.8001.8001.8001.8008,643
13/05/151.9201.9201.9201.9200
12/05/151.9201.9201.9201.9200
11/05/151.9201.9201.9201.9200
08/05/151.9201.9201.9201.9200
07/05/151.9201.9201.9201.9200
06/05/151.9201.9201.9201.9200
05/05/151.9201.9201.9201.9200
04/05/151.9201.9201.9201.9200
01/05/151.9201.9201.9201.9200
30/04/151.9201.9201.9201.9200
29/04/151.9201.9201.9201.9200
28/04/151.9201.9201.9201.9200
24/04/151.9201.9201.9201.9200
23/04/151.9201.9201.9201.9204,565
22/04/151.9101.9101.9101.910250
21/04/151.9301.9301.9301.9300
20/04/151.9301.9301.9301.9300
17/04/151.9301.9301.9301.9300
16/04/151.9301.9301.9301.9300
15/04/151.9301.9301.9301.9300
14/04/151.9301.9301.9301.9300
13/04/151.9301.9301.9301.930500
10/04/151.9301.9301.9301.9300
09/04/151.9401.9401.9401.9400
08/04/151.9401.9401.9401.9400
07/04/151.9401.9401.9401.9400
06/04/151.9401.9401.9401.9400
03/04/151.9401.9401.9401.9400
02/04/151.9301.9301.9301.9300
01/04/151.9301.9301.9301.9300
31/03/151.9301.9301.9301.9300
30/03/151.9301.9301.9301.9300
27/03/151.9301.9301.9301.9300
26/03/151.9301.9301.9301.9301,030
25/03/151.9301.9301.9301.9300
24/03/151.9301.9301.9301.9300
23/03/151.9301.9301.9301.9301,200
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%