FinData: Historical Data for NZX, TUR - Turners and Growers Limited Ordinary Shares

Sunday, 26 May 2013

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/13	1.600	1.600	1.600	1.600	0
23/05/13	1.600	1.600	1.600	1.600	0
22/05/13	1.600	1.600	1.600	1.600	0
21/05/13	1.600	1.600	1.600	1.600	10,000
20/05/13	1.550	1.550	1.550	1.550	0
17/05/13	1.550	1.550	1.550	1.550	0
16/05/13	1.550	1.550	1.550	1.550	0
15/05/13	1.550	1.550	1.550	1.550	0
14/05/13	1.550	1.550	1.550	1.550	0
13/05/13	1.550	1.550	1.550	1.550	0
10/05/13	1.550	1.550	1.550	1.550	0
09/05/13	1.550	1.550	1.550	1.550	0
08/05/13	1.550	1.550	1.550	1.550	0
07/05/13	1.550	1.550	1.550	1.550	0
06/05/13	1.550	1.550	1.550	1.550	0
03/05/13	1.550	1.550	1.550	1.550	0
02/05/13	1.550	1.550	1.550	1.550	0
01/05/13	1.550	1.550	1.550	1.550	0
30/04/13	1.550	1.550	1.550	1.550	0
29/04/13	1.550	1.550	1.550	1.550	1,000
26/04/13	1.550	1.550	1.550	1.550	0
24/04/13	1.550	1.550	1.550	1.550	0
23/04/13	1.550	1.550	1.550	1.550	0
22/04/13	1.550	1.550	1.550	1.550	0
19/04/13	1.550	1.550	1.550	1.550	0
18/04/13	1.550	1.550	1.550	1.550	0
17/04/13	1.550	1.550	1.550	1.550	403
16/04/13	1.550	1.550	1.550	1.550	0
15/04/13	1.550	1.550	1.550	1.550	0
12/04/13	1.550	1.550	1.550	1.550	0
11/04/13	1.550	1.550	1.550	1.550	0
10/04/13	1.550	1.550	1.550	1.550	2,000
09/04/13	1.550	1.550	1.540	1.540	9,533
08/04/13	1.550	1.550	1.550	1.550	0
05/04/13	1.550	1.550	1.550	1.550	0
04/04/13	1.550	1.550	1.550	1.550	0
03/04/13	1.550	1.550	1.550	1.550	0
02/04/13	1.550	1.550	1.550	1.550	3,000
28/03/13	1.540	1.540	1.540	1.540	0
27/03/13	1.540	1.540	1.540	1.540	0
26/03/13	1.540	1.540	1.540	1.540	0
25/03/13	1.540	1.540	1.540	1.540	0

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	0	0.01%
DJI	15,303	9	0.06%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,654	42	0.63%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.294	0.001	0.04%
NZDUSD	0.8093	0.0013	0.16%
AUDUSD	0.9651	0.0093	0.95%
NZDAUD	0.8385	0.0028	0.34%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.