Saturday, 01 November 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/141.9001.9001.9001.9000
30/10/141.9001.9001.9001.9000
29/10/141.9001.9001.9001.9000
28/10/141.9001.9001.9001.9000
24/10/141.9001.9001.9001.9000
23/10/141.9001.9001.9001.9000
22/10/141.9001.9001.9001.9000
21/10/141.9001.9001.9001.9000
20/10/141.9001.9001.9001.9000
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9001.9001.9001.9000
10/10/141.9001.9001.9001.9000
09/10/141.9001.9001.9001.9000
08/10/141.9001.9001.9001.9000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.900500
03/10/141.9001.9001.9001.9004,500
02/10/141.9501.9501.9501.9500
01/10/141.9501.9501.9501.9500
30/09/141.9501.9501.9501.9500
29/09/141.9501.9501.9501.9501,211
26/09/141.9501.9501.9501.9500
25/09/141.9501.9501.9501.9500
24/09/141.9501.9501.9501.9500
23/09/141.9501.9501.9501.9500
22/09/141.9501.9501.9501.9500
19/09/141.9501.9501.9501.9500
18/09/141.9501.9501.9501.9500
17/09/141.9501.9501.9501.9500
16/09/141.9501.9501.9501.9500
15/09/141.9501.9501.9501.9500
12/09/141.9501.9501.9501.9500
11/09/141.9501.9501.9501.9505,100
10/09/141.9501.9501.9501.9500
09/09/141.9501.9501.9501.95056,794
08/09/141.9001.9001.9001.9000
05/09/141.9001.9001.9001.9000
04/09/141.9001.9001.9001.9000
03/09/141.9001.9001.9001.9000
02/09/141.9001.9001.9001.9000
01/09/141.9001.9001.9001.9000
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,2841691.85%
FTSE6,551871.35%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2580.0030.25%
NZDUSD0.78730.00410.52%
AUDUSD0.88250.00060.07%
NZDAUD0.89120.00420.47%