Tuesday, 23 December 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/12/141.9001.9001.9001.9000
22/12/141.8901.9001.8901.9004,378
19/12/141.9001.9001.9001.9000
18/12/141.9001.9001.9001.9000
17/12/141.9001.9001.9001.9000
16/12/141.9001.9001.9001.9000
15/12/141.9001.9001.9001.9000
12/12/141.9001.9001.9001.9009,025
11/12/141.9001.9001.9001.9000
10/12/141.9001.9001.9001.9000
09/12/141.9001.9001.9001.9000
08/12/141.9001.9001.9001.9000
05/12/141.9001.9001.9001.9000
04/12/141.9001.9001.9001.9000
03/12/141.9001.9001.9001.9000
02/12/141.9501.9501.9501.9500
01/12/141.9501.9501.9501.9500
28/11/141.9501.9501.9501.9500
27/11/141.9501.9501.9501.9500
26/11/141.9501.9501.9501.9500
25/11/141.9501.9501.9501.9500
24/11/141.8001.8001.8001.8000
21/11/141.8001.8001.8001.800749
20/11/141.7401.7401.7401.7400
19/11/141.7401.7401.7401.740634
18/11/141.7601.7601.7601.7600
17/11/141.7701.7701.7601.76014,666
14/11/141.7701.7701.7701.7700
13/11/141.7701.7701.7701.7700
12/11/141.7701.7701.7701.770100
11/11/141.7301.7301.7301.7300
10/11/141.7301.7301.7301.7300
07/11/141.7301.7301.7301.7300
06/11/141.7301.7301.7301.7300
05/11/141.7301.7301.7301.7305,734
04/11/141.9001.9001.9001.9000
03/11/141.9001.9001.9001.9000
31/10/141.9001.9001.9001.9000
30/10/141.9001.9001.9001.9000
29/10/141.9001.9001.9001.9000
28/10/141.9001.9001.9001.9000
24/10/141.9001.9001.9001.9000
Global Indices
CodeLastChange
NZ505,542150.26%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%