Friday, 06 March 2015

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/151.9401.9401.9401.9400
05/03/151.9401.9401.9401.9400
04/03/151.9401.9401.9401.9400
03/03/151.9401.9401.9401.9401,100
02/03/151.9401.9401.9401.9402,500
27/02/151.9001.9401.9001.9407,000
26/02/151.8501.8501.8501.8504,975
25/02/151.9001.9001.9001.9000
24/02/151.9001.9001.9001.9000
23/02/151.9001.9001.9001.9001,000
20/02/151.9501.9501.9501.9500
19/02/151.9501.9501.9501.9500
18/02/151.9501.9501.9501.9500
17/02/151.9501.9501.9501.9500
16/02/151.9501.9501.9501.9505,000
13/02/152.0002.0002.0002.0000
12/02/152.0002.0002.0002.0000
11/02/152.0002.0002.0002.0000
10/02/152.0002.0002.0002.0000
09/02/152.0002.0002.0002.0000
05/02/152.0002.0002.0002.0000
04/02/152.0002.0002.0002.0000
03/02/152.0002.0002.0002.0000
02/02/152.0002.0002.0002.0000
30/01/152.0002.0002.0002.0000
29/01/152.0002.0002.0002.0000
28/01/152.0002.0002.0002.0000
27/01/152.0002.0002.0002.0000
26/01/152.0002.0002.0002.0000
23/01/152.0002.0002.0002.0000
22/01/152.0002.0002.0002.0000
21/01/151.9502.0001.9502.0005,200
20/01/151.9501.9501.9501.9500
19/01/151.9501.9501.9501.950188
16/01/151.9501.9501.9501.9500
15/01/151.9501.9501.9501.950509
14/01/151.9001.9001.9001.9000
13/01/151.9001.9001.9001.9000
12/01/151.9001.9001.9001.9000
09/01/151.9001.9001.9001.9003,503
08/01/151.7901.7901.7901.7900
07/01/151.7901.7901.7901.7902,550
06/01/151.9001.9001.9001.9000
05/01/151.9001.9001.9001.9000
Global Indices
CodeLastChange
NZ505,903460.79%
COMP4,983160.32%
DJI18,0971060.58%
SP5002,10130.12%
DAX11,5041141.00%
FTSE6,961420.61%
NI22518,752480.26%
TWI79.140.540.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1030.0000.02%
NZDUSD0.74890.00080.11%
AUDUSD0.77790.00010.01%
NZDAUD0.96160.00010.01%