Wednesday, 03 September 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/141.9001.9001.9001.9000
02/09/141.9001.9001.9001.9000
01/09/141.9001.9001.9001.9000
29/08/141.9001.9001.9001.9000
28/08/141.9001.9001.9001.9004,106
27/08/141.9001.9001.9001.9000
26/08/141.9001.9001.9001.9000
25/08/141.9001.9001.9001.9000
22/08/141.9001.9001.9001.9000
21/08/141.9001.9001.9001.9000
20/08/141.9001.9001.9001.9000
19/08/141.9001.9001.9001.9000
18/08/141.9001.9001.9001.9000
15/08/141.9501.9501.9001.90016,500
14/08/142.0502.0502.0502.0500
13/08/142.0502.0502.0502.0500
12/08/142.0502.0502.0502.050894
11/08/142.0502.0502.0502.0500
08/08/142.0502.0502.0502.0500
07/08/142.0502.0502.0502.0500
06/08/142.0502.0502.0502.0500
05/08/142.0502.0502.0502.0500
04/08/142.0502.0502.0502.0500
01/08/142.0502.0502.0502.0501,379
31/07/142.0502.0502.0502.0500
30/07/142.0502.0502.0502.0500
29/07/142.0502.0502.0502.0500
28/07/142.0502.0502.0502.0500
25/07/142.0502.0502.0502.050984
24/07/142.0502.0502.0502.0500
23/07/142.0502.0502.0502.0500
22/07/142.0502.0502.0502.0500
21/07/142.0502.0502.0502.0505,600
18/07/142.0502.0502.0502.0500
17/07/142.0502.0502.0502.0502,940
16/07/142.1002.1002.1002.1000
15/07/142.1002.1002.0802.10026,692
14/07/142.0802.0802.0802.0800
11/07/142.0802.0802.0802.0800
10/07/142.0802.0802.0802.080208
09/07/142.1002.1002.1002.1008,500
08/07/142.0502.0502.0502.0500
07/07/142.0502.0502.0502.0500
Global Indices
CodeLastChange
NZ505,22290.17%
COMP4,598180.39%
DJI17,068310.18%
SP5002,00210.05%
DAX9,507370.39%
FTSE6,829170.25%
NI22515,6691921.24%
TWI78.610.390.49%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0000.01%
NZDUSD0.83060.00690.82%
AUDUSD0.92740.00650.70%
NZDAUD0.89560.00070.08%