Tuesday, 21 April 2015

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/151.9301.9301.9301.9300
20/04/151.9301.9301.9301.9300
17/04/151.9301.9301.9301.9300
16/04/151.9301.9301.9301.9300
15/04/151.9301.9301.9301.9300
14/04/151.9301.9301.9301.9300
13/04/151.9301.9301.9301.930500
10/04/151.9301.9301.9301.9300
09/04/151.9401.9401.9401.9400
08/04/151.9401.9401.9401.9400
07/04/151.9401.9401.9401.9400
06/04/151.9401.9401.9401.9400
03/04/151.9401.9401.9401.9400
02/04/151.9301.9301.9301.9300
01/04/151.9301.9301.9301.9300
31/03/151.9301.9301.9301.9300
30/03/151.9301.9301.9301.9300
27/03/151.9301.9301.9301.9300
26/03/151.9301.9301.9301.9301,030
25/03/151.9301.9301.9301.9300
24/03/151.9301.9301.9301.9300
23/03/151.9301.9301.9301.9301,200
20/03/151.9401.9401.9401.9400
19/03/151.9401.9401.9401.9400
18/03/151.9401.9401.9401.9400
17/03/151.9401.9401.9401.9400
16/03/151.9401.9401.9401.9400
13/03/151.9401.9401.9401.9400
12/03/151.9401.9401.9401.9400
11/03/151.9401.9401.9401.9400
10/03/151.9401.9401.9401.94010,000
09/03/151.9401.9401.9401.9400
06/03/151.9401.9401.9401.9400
05/03/151.9401.9401.9401.9400
04/03/151.9401.9401.9401.9400
03/03/151.9401.9401.9401.9401,100
02/03/151.9401.9401.9401.9402,500
27/02/151.9001.9401.9001.9407,000
26/02/151.8501.8501.8501.8504,975
25/02/151.9001.9001.9001.9000
24/02/151.9001.9001.9001.9000
23/02/151.9001.9001.9001.9001,000
20/02/151.9501.9501.9501.9500
Global Indices
CodeLastChange
NZ505,812130.22%
COMP4,995631.27%
DJI18,0352091.17%
SP5002,100190.92%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.770.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0070.63%
NZDUSD0.76590.00210.27%
AUDUSD0.77200.00610.78%
NZDAUD0.99160.00500.51%