Thursday, 23 October 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/141.9001.9001.9001.9000
21/10/141.9001.9001.9001.9000
20/10/141.9001.9001.9001.9000
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9001.9001.9001.9000
10/10/141.9001.9001.9001.9000
09/10/141.9001.9001.9001.9000
08/10/141.9001.9001.9001.9000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.900500
03/10/141.9001.9001.9001.9004,500
02/10/141.9501.9501.9501.9500
01/10/141.9501.9501.9501.9500
30/09/141.9501.9501.9501.9500
29/09/141.9501.9501.9501.9501,211
26/09/141.9501.9501.9501.9500
25/09/141.9501.9501.9501.9500
24/09/141.9501.9501.9501.9500
23/09/141.9501.9501.9501.9500
22/09/141.9501.9501.9501.9500
19/09/141.9501.9501.9501.9500
18/09/141.9501.9501.9501.9500
17/09/141.9501.9501.9501.9500
16/09/141.9501.9501.9501.9500
15/09/141.9501.9501.9501.9500
12/09/141.9501.9501.9501.9500
11/09/141.9501.9501.9501.9505,100
10/09/141.9501.9501.9501.9500
09/09/141.9501.9501.9501.95056,794
08/09/141.9001.9001.9001.9000
05/09/141.9001.9001.9001.9000
04/09/141.9001.9001.9001.9000
03/09/141.9001.9001.9001.9000
02/09/141.9001.9001.9001.9000
01/09/141.9001.9001.9001.9000
29/08/141.9001.9001.9001.9000
28/08/141.9001.9001.9001.9004,106
27/08/141.9001.9001.9001.9000
26/08/141.9001.9001.9001.9000
25/08/141.9001.9001.9001.9000
Global Indices
CodeLastChange
NZ505,281480.91%
COMP4,42780.17%
DJI16,635200.12%
SP5001,94650.24%
DAX8,927400.45%
FTSE6,391190.30%
NI22515,1963912.64%
TWI77.220.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0060.46%
NZDUSD0.79470.00120.15%
AUDUSD0.87940.00290.33%
NZDAUD0.90390.00360.40%