Monday, 22 September 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/141.9501.9501.9501.9500
19/09/141.9501.9501.9501.9500
18/09/141.9501.9501.9501.9500
17/09/141.9501.9501.9501.9500
16/09/141.9501.9501.9501.9500
15/09/141.9501.9501.9501.9500
12/09/141.9501.9501.9501.9500
11/09/141.9501.9501.9501.9505,100
10/09/141.9501.9501.9501.9500
09/09/141.9501.9501.9501.95056,794
08/09/141.9001.9001.9001.9000
05/09/141.9001.9001.9001.9000
04/09/141.9001.9001.9001.9000
03/09/141.9001.9001.9001.9000
02/09/141.9001.9001.9001.9000
01/09/141.9001.9001.9001.9000
29/08/141.9001.9001.9001.9000
28/08/141.9001.9001.9001.9004,106
27/08/141.9001.9001.9001.9000
26/08/141.9001.9001.9001.9000
25/08/141.9001.9001.9001.9000
22/08/141.9001.9001.9001.9000
21/08/141.9001.9001.9001.9000
20/08/141.9001.9001.9001.9000
19/08/141.9001.9001.9001.9000
18/08/141.9001.9001.9001.9000
15/08/141.9501.9501.9001.90016,500
14/08/142.0502.0502.0502.0500
13/08/142.0502.0502.0502.0500
12/08/142.0502.0502.0502.050894
11/08/142.0502.0502.0502.0500
08/08/142.0502.0502.0502.0500
07/08/142.0502.0502.0502.0500
06/08/142.0502.0502.0502.0500
05/08/142.0502.0502.0502.0500
04/08/142.0502.0502.0502.0500
01/08/142.0502.0502.0502.0501,379
31/07/142.0502.0502.0502.0500
30/07/142.0502.0502.0502.0500
29/07/142.0502.0502.0502.0500
28/07/142.0502.0502.0502.0500
25/07/142.0502.0502.0502.050984
24/07/142.0502.0502.0502.0500
Global Indices
CodeLastChange
NZ505,236551.06%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,1831380.85%
TWI78.690.200.25%
No news available...
Currencies
CodeLastChange
EURUSD1.2860.0030.25%
NZDUSD0.81580.00400.49%
AUDUSD0.89340.00140.16%
NZDAUD0.91280.00270.30%