Friday, 25 April 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/141.9501.9501.9501.9500
23/04/141.9501.9501.9501.9502,201
22/04/141.9501.9501.9501.9506,000
17/04/141.9001.9501.9001.95018,500
16/04/141.9001.9001.9001.90032,958
15/04/141.9001.9001.9001.9000
14/04/141.9001.9001.9001.9000
11/04/141.9001.9001.9001.9000
10/04/141.9001.9001.9001.9001,581
09/04/141.9501.9501.9501.95010,500
08/04/141.9501.9501.9501.95010,000
07/04/141.9001.9001.9001.9003,199
04/04/141.9001.9001.9001.9000
03/04/141.9001.9001.9001.9000
02/04/141.9001.9501.9001.90026,705
01/04/141.8501.8501.8501.8500
31/03/141.8501.8501.8501.85036,000
28/03/141.8501.8501.8501.8500
27/03/141.8501.8501.8501.8505,000
26/03/141.8501.8501.8501.85013,100
25/03/142.0002.0001.8001.8005,168
24/03/141.7501.7501.7501.7500
21/03/141.7501.7501.7501.7500
20/03/141.7501.7501.7501.7500
19/03/141.7501.7501.7501.7500
18/03/141.7501.7501.7501.750208
17/03/141.8001.8001.8001.8000
14/03/141.8001.8001.8001.8000
13/03/141.8001.8001.8001.8005,000
12/03/142.0002.0002.0002.0000
11/03/142.0002.0002.0002.0000
10/03/142.0002.0002.0002.0000
07/03/142.0002.0002.0002.0000
06/03/142.0002.0002.0002.0005,000
05/03/142.0002.0002.0002.0000
04/03/142.0002.0002.0002.0007,332
03/03/141.8602.0001.8502.00025,879
28/02/142.0002.0002.0002.0000
27/02/142.0002.0002.0002.0000
26/02/142.0002.0002.0002.00011,803
25/02/142.0002.0002.0002.0008,500
24/02/141.8501.8501.8501.8500
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,127340.83%
DJI16,502130.08%
SP5001,87540.22%
DAX9,556120.13%
FTSE6,709340.51%
NI22514,4051410.97%
TWI79.440.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3790.0030.20%
NZDUSD0.85540.00520.60%
AUDUSD0.92530.00330.36%
NZDAUD0.92360.00290.31%