Thursday, 29 January 2015

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/01/152.0002.0002.0002.0000
28/01/152.0002.0002.0002.0000
27/01/152.0002.0002.0002.0000
26/01/152.0002.0002.0002.0000
23/01/152.0002.0002.0002.0000
22/01/152.0002.0002.0002.0000
21/01/151.9502.0001.9502.0005,200
20/01/151.9501.9501.9501.9500
19/01/151.9501.9501.9501.950188
16/01/151.9501.9501.9501.9500
15/01/151.9501.9501.9501.950509
14/01/151.9001.9001.9001.9000
13/01/151.9001.9001.9001.9000
12/01/151.9001.9001.9001.9000
09/01/151.9001.9001.9001.9003,503
08/01/151.7901.7901.7901.7900
07/01/151.7901.7901.7901.7902,550
06/01/151.9001.9001.9001.9000
05/01/151.9001.9001.9001.9000
31/12/141.9001.9001.9001.9000
30/12/141.9001.9001.9001.9000
29/12/141.9001.9001.9001.9000
24/12/141.9001.9001.9001.9000
23/12/141.9001.9001.9001.9000
22/12/141.8901.9001.8901.9004,378
19/12/141.9001.9001.9001.9000
18/12/141.9001.9001.9001.9000
17/12/141.9001.9001.9001.9000
16/12/141.9001.9001.9001.9000
15/12/141.9001.9001.9001.9000
12/12/141.9001.9001.9001.9009,025
11/12/141.9001.9001.9001.9000
10/12/141.9001.9001.9001.9000
09/12/141.9001.9001.9001.9000
08/12/141.9001.9001.9001.9000
05/12/141.9001.9001.9001.9000
04/12/141.9001.9001.9001.9000
03/12/141.9001.9001.9001.9000
02/12/141.9501.9501.9501.9500
01/12/141.9501.9501.9501.9500
Global Indices
CodeLastChange
NZ505,773110.18%
COMP4,638440.93%
DJI17,1911961.13%
SP5002,002271.35%
DAX10,711820.78%
FTSE6,768580.84%
NI22517,6061901.06%
TWI76.581.201.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0010.05%
NZDUSD0.73210.00150.20%
AUDUSD0.78600.00350.44%
NZDAUD0.93040.00180.19%