Sunday, 20 April 2014

Turners and Growers Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 16:591.9507,5000.0000.000
17/04 16:591.9501,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/141.9001.9501.9001.95018,500
16/04/141.9001.9001.9001.90032,958
15/04/141.9001.9001.9001.9000
14/04/141.9001.9001.9001.9000
11/04/141.9001.9001.9001.9000
10/04/141.9001.9001.9001.9001,581
09/04/141.9501.9501.9501.95010,500
08/04/141.9501.9501.9501.95010,000
07/04/141.9001.9001.9001.9003,199
04/04/141.9001.9001.9001.9000
03/04/141.9001.9001.9001.9000
02/04/141.9001.9501.9001.90026,705
01/04/141.8501.8501.8501.8500
31/03/141.8501.8501.8501.85036,000
28/03/141.8501.8501.8501.8500
27/03/141.8501.8501.8501.8505,000
26/03/141.8501.8501.8501.85013,100
25/03/142.0002.0001.8001.8005,168
24/03/141.7501.7501.7501.7500
21/03/141.7501.7501.7501.7500
20/03/141.7501.7501.7501.7500
19/03/141.7501.7501.7501.7500
18/03/141.7501.7501.7501.750208
17/03/141.8001.8001.8001.8000
14/03/141.8001.8001.8001.8000
13/03/141.8001.8001.8001.8005,000
12/03/142.0002.0002.0002.0000
11/03/142.0002.0002.0002.0000
10/03/142.0002.0002.0002.0000
07/03/142.0002.0002.0002.0000
06/03/142.0002.0002.0002.0005,000
05/03/142.0002.0002.0002.0000
04/03/142.0002.0002.0002.0007,332
03/03/141.8602.0001.8502.00025,879
28/02/142.0002.0002.0002.0000
27/02/142.0002.0002.0002.0000
26/02/142.0002.0002.0002.00011,803
25/02/142.0002.0002.0002.0008,500
24/02/141.8501.8501.8501.8500
21/02/141.8501.8501.8501.8500
20/02/141.8501.8501.8501.8500
19/02/141.8501.8501.8501.8500
18/02/141.8501.8501.8501.8500
17/02/141.8501.8501.8501.8500
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%