Sunday, 23 November 2014

Turners and Growers Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 17:001.8007401.8101.800
21/11 17:001.80091.8101.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/141.8001.8001.8001.800749
20/11/141.7401.7401.7401.7400
19/11/141.7401.7401.7401.740634
18/11/141.7601.7601.7601.7600
17/11/141.7701.7701.7601.76014,666
14/11/141.7701.7701.7701.7700
13/11/141.7701.7701.7701.7700
12/11/141.7701.7701.7701.770100
11/11/141.7301.7301.7301.7300
10/11/141.7301.7301.7301.7300
07/11/141.7301.7301.7301.7300
06/11/141.7301.7301.7301.7300
05/11/141.7301.7301.7301.7305,734
04/11/141.9001.9001.9001.9000
03/11/141.9001.9001.9001.9000
31/10/141.9001.9001.9001.9000
30/10/141.9001.9001.9001.9000
29/10/141.9001.9001.9001.9000
28/10/141.9001.9001.9001.9000
24/10/141.9001.9001.9001.9000
23/10/141.9001.9001.9001.9000
22/10/141.9001.9001.9001.9000
21/10/141.9001.9001.9001.9000
20/10/141.9001.9001.9001.9000
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9001.9001.9001.9000
10/10/141.9001.9001.9001.9000
09/10/141.9001.9001.9001.9000
08/10/141.9001.9001.9001.9000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.900500
03/10/141.9001.9001.9001.9004,500
02/10/141.9501.9501.9501.9500
01/10/141.9501.9501.9501.9500
30/09/141.9501.9501.9501.9500
29/09/141.9501.9501.9501.9501,211
26/09/141.9501.9501.9501.9500
25/09/141.9501.9501.9501.9500
24/09/141.9501.9501.9501.9500
23/09/141.9501.9501.9501.9500
22/09/141.9501.9501.9501.9500
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%