Wednesday, 01 April 2015

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/151.9301.9301.9301.9300
31/03/151.9301.9301.9301.9300
30/03/151.9301.9301.9301.9300
27/03/151.9301.9301.9301.9300
26/03/151.9301.9301.9301.9301,030
25/03/151.9301.9301.9301.9300
24/03/151.9301.9301.9301.9300
23/03/151.9301.9301.9301.9301,200
20/03/151.9401.9401.9401.9400
19/03/151.9401.9401.9401.9400
18/03/151.9401.9401.9401.9400
17/03/151.9401.9401.9401.9400
16/03/151.9401.9401.9401.9400
13/03/151.9401.9401.9401.9400
12/03/151.9401.9401.9401.9400
11/03/151.9401.9401.9401.9400
10/03/151.9401.9401.9401.94010,000
09/03/151.9401.9401.9401.9400
06/03/151.9401.9401.9401.9400
05/03/151.9401.9401.9401.9400
04/03/151.9401.9401.9401.9400
03/03/151.9401.9401.9401.9401,100
02/03/151.9401.9401.9401.9402,500
27/02/151.9001.9401.9001.9407,000
26/02/151.8501.8501.8501.8504,975
25/02/151.9001.9001.9001.9000
24/02/151.9001.9001.9001.9000
23/02/151.9001.9001.9001.9001,000
20/02/151.9501.9501.9501.9500
19/02/151.9501.9501.9501.9500
18/02/151.9501.9501.9501.9500
17/02/151.9501.9501.9501.9500
16/02/151.9501.9501.9501.9505,000
13/02/152.0002.0002.0002.0000
12/02/152.0002.0002.0002.0000
11/02/152.0002.0002.0002.0000
10/02/152.0002.0002.0002.0000
09/02/152.0002.0002.0002.0000
05/02/152.0002.0002.0002.0000
04/02/152.0002.0002.0002.0000
03/02/152.0002.0002.0002.0000
02/02/152.0002.0002.0002.0000
Global Indices
CodeLastChange
NZ505,83620.03%
COMP4,901470.94%
DJI17,7762001.11%
SP5002,068180.88%
DAX11,9661200.99%
FTSE6,7731181.72%
NI22519,2072041.05%
TWI79.950.240.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0090.82%
NZDUSD0.74550.00390.52%
AUDUSD0.76200.00360.47%
NZDAUD0.97890.00030.03%