Friday, 22 August 2014

Turners and Growers Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/141.9001.9001.9001.9000
21/08/141.9001.9001.9001.9000
20/08/141.9001.9001.9001.9000
19/08/141.9001.9001.9001.9000
18/08/141.9001.9001.9001.9000
15/08/141.9501.9501.9001.90016,500
14/08/142.0502.0502.0502.0500
13/08/142.0502.0502.0502.0500
12/08/142.0502.0502.0502.050894
11/08/142.0502.0502.0502.0500
08/08/142.0502.0502.0502.0500
07/08/142.0502.0502.0502.0500
06/08/142.0502.0502.0502.0500
05/08/142.0502.0502.0502.0500
04/08/142.0502.0502.0502.0500
01/08/142.0502.0502.0502.0501,379
31/07/142.0502.0502.0502.0500
30/07/142.0502.0502.0502.0500
29/07/142.0502.0502.0502.0500
28/07/142.0502.0502.0502.0500
25/07/142.0502.0502.0502.050984
24/07/142.0502.0502.0502.0500
23/07/142.0502.0502.0502.0500
22/07/142.0502.0502.0502.0500
21/07/142.0502.0502.0502.0505,600
18/07/142.0502.0502.0502.0500
17/07/142.0502.0502.0502.0502,940
16/07/142.1002.1002.1002.1000
15/07/142.1002.1002.0802.10026,692
14/07/142.0802.0802.0802.0800
11/07/142.0802.0802.0802.0800
10/07/142.0802.0802.0802.080208
09/07/142.1002.1002.1002.1008,500
08/07/142.0502.0502.0502.0500
07/07/142.0502.0502.0502.0500
04/07/142.0502.0502.0502.0500
03/07/142.0002.0002.0002.0000
02/07/142.0002.0002.0002.0000
01/07/142.0002.0002.0002.0000
30/06/142.0002.0002.0002.0000
27/06/142.0002.0002.0002.0000
26/06/142.0002.0002.0002.0000
25/06/142.0002.0002.0002.0000
24/06/142.0002.0002.0002.0000
23/06/142.0002.0002.0002.0000
Global Indices
CodeLastChange
NZ505,15300.00%
COMP4,53260.12%
DJI17,039600.36%
SP5001,99260.29%
DAX9,402870.93%
FTSE6,778220.33%
NI22515,5861320.85%
TWI79.040.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.3280.0020.18%
NZDUSD0.84040.00380.45%
AUDUSD0.93030.00180.19%
NZDAUD0.90310.00220.24%