Wednesday, 01 October 2014

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/10 10:083.1405,0003.1403.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/143.1403.1403.1403.1405,000
30/09/143.1403.1403.1003.10028,592
29/09/143.1603.1603.1403.14031,810
26/09/143.1503.1503.1503.15031,425
25/09/143.1603.1703.1503.15034,969
24/09/143.1403.1503.1403.15029,900
23/09/143.1403.1403.1403.1404,040
22/09/143.1403.1403.1403.14032,800
19/09/143.1403.1403.1403.1403,500
18/09/143.1403.1403.1403.14034,500
17/09/143.1703.1703.1403.14017,229
16/09/143.2403.2403.2403.2401,400
15/09/143.2003.2203.2003.22015,841
12/09/143.2003.2203.2003.20088,920
11/09/143.1903.1903.1903.190207,700
10/09/143.2103.2103.1903.19027,300
09/09/143.2003.2103.2003.20047,200
08/09/143.1903.1903.1803.19016,000
05/09/143.1803.1803.1803.1800
04/09/143.1803.1803.1803.1803,950
03/09/143.1903.1903.1903.19028,000
02/09/143.1703.1703.1703.1700
01/09/143.1703.1703.1703.1700
29/08/143.1703.1703.1703.1709,000
28/08/143.1503.1703.1503.17028,760
27/08/143.1503.1503.1503.15011,296
26/08/143.1103.1103.1103.1100
25/08/143.1103.1103.1103.1100
22/08/143.1103.1103.1003.11014,874
21/08/143.1103.1103.1003.10043,300
20/08/143.1003.1103.1003.110184,465
19/08/143.1003.1003.1003.1006,000
18/08/143.1003.1003.0903.0904,040
15/08/143.0803.1003.0803.08062,300
14/08/143.0503.0503.0503.0501,600
13/08/143.0603.0603.0603.06046,821
12/08/143.0603.0603.0603.0600
11/08/143.0603.0603.0603.060500
08/08/143.0603.0603.0603.0604,300
07/08/143.0603.0603.0603.0608,000
06/08/143.0603.0603.0603.0600
05/08/143.0603.0603.0603.060152,091
04/08/143.0603.0603.0603.06039,120
Global Indices
CodeLastChange
NZ505,25320.04%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,474510.55%
FTSE6,623240.36%
NI22516,1741370.84%
TWI76.080.370.49%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0060.48%
NZDUSD0.77980.00290.37%
AUDUSD0.87500.00230.26%
NZDAUD0.89120.00100.11%