Friday, 31 October 2014

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 15:233.0503,5210.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/143.0503.0503.0503.0503,521
30/10/143.0503.0503.0503.0500
29/10/143.0503.0503.0503.0500
28/10/143.0303.0903.0303.05025,350
24/10/143.0303.0303.0303.0308,800
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
15/10/142.9602.9602.9602.9600
14/10/143.1103.1103.1103.1100
13/10/143.1503.1603.1103.11032,071
10/10/143.1403.1703.1403.17036,723
09/10/143.1503.1503.1503.1502,000
08/10/143.1503.1503.1503.15039,923
07/10/143.1203.1503.1203.15041,734
06/10/143.1203.1303.1203.12030,192
03/10/143.1103.1203.0503.12053,500
02/10/143.1403.1403.1103.11011,600
01/10/143.1403.1403.1403.14014,500
30/09/143.1403.1403.1003.10028,592
29/09/143.1603.1603.1403.14031,810
26/09/143.1503.1503.1503.15031,425
25/09/143.1603.1703.1503.15034,969
24/09/143.1403.1503.1403.15029,900
23/09/143.1403.1403.1403.1404,040
22/09/143.1403.1403.1403.14032,800
19/09/143.1403.1403.1403.1403,500
18/09/143.1403.1403.1403.14034,500
17/09/143.1703.1703.1403.14017,229
16/09/143.2403.2403.2403.2401,400
15/09/143.2003.2203.2003.22015,841
12/09/143.2003.2203.2003.20088,920
11/09/143.1903.1903.1903.190207,700
10/09/143.2103.2103.1903.19027,300
09/09/143.2003.2103.2003.20047,200
08/09/143.1903.1903.1803.19016,000
05/09/143.1803.1803.1803.1800
04/09/143.1803.1803.1803.1803,950
03/09/143.1903.1903.1903.19028,000
02/09/143.1703.1703.1703.1700
01/09/143.1703.1703.1703.1700
Global Indices
CodeLastChange
NZ505,388200.36%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,115320.35%
FTSE6,464100.15%
NI22515,6581040.67%
TWI76.600.340.45%
No news available...
Currencies
CodeLastChange
EURUSD1.2600.0010.06%
NZDUSD0.78580.00260.33%
AUDUSD0.88260.00050.06%
NZDAUD0.88950.00250.28%