Monday, 24 November 2014

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/143.0203.0203.0203.0200
20/11/143.0203.0203.0203.0200
19/11/143.0203.0203.0203.0200
18/11/143.0203.0203.0203.0200
17/11/143.0203.0203.0203.0200
14/11/143.0203.0203.0203.0200
13/11/143.0203.0203.0203.0200
12/11/143.0203.0203.0203.0200
11/11/143.0203.0203.0203.0200
10/11/143.0203.0203.0203.0200
07/11/143.0203.0603.0203.0509,170
06/11/143.0003.0003.0003.0003,129
05/11/143.0203.0203.0203.0200
04/11/143.0203.0203.0203.020371
03/11/143.0203.0203.0203.0203,229
31/10/143.0503.0503.0503.0503,521
30/10/143.0503.0503.0503.0500
29/10/143.0503.0503.0503.0500
28/10/143.0303.0903.0303.05025,350
24/10/143.0303.0303.0303.0308,800
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
15/10/142.9602.9602.9602.9600
14/10/143.1103.1103.1103.1100
13/10/143.1503.1603.1103.11032,071
10/10/143.1403.1703.1403.17036,723
09/10/143.1503.1503.1503.1502,000
08/10/143.1503.1503.1503.15039,923
07/10/143.1203.1503.1203.15041,734
06/10/143.1203.1303.1203.12030,192
03/10/143.1103.1203.0503.12053,500
02/10/143.1403.1403.1103.11011,600
01/10/143.1403.1403.1403.14014,500
30/09/143.1403.1403.1003.10028,592
29/09/143.1603.1603.1403.14031,810
26/09/143.1503.1503.1503.15031,425
25/09/143.1603.1703.1503.15034,969
24/09/143.1403.1503.1403.15029,900
23/09/143.1403.1403.1403.1404,040
22/09/143.1403.1403.1403.14032,800
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.450.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%