Monday, 03 August 2015

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/143.0203.0203.0203.0200
12/12/143.0203.0203.0203.0200
11/12/143.0203.0203.0203.0200
10/12/143.0203.0203.0203.0200
09/12/143.0203.0203.0203.0200
08/12/143.0203.0203.0203.0200
05/12/143.0203.0203.0203.0200
04/12/143.0203.0203.0203.0200
03/12/143.0203.0203.0203.0200
02/12/143.0203.0203.0203.0200
01/12/143.0203.0203.0203.0200
28/11/143.0203.0203.0203.0200
27/11/143.0203.0203.0203.0200
26/11/143.0203.0203.0203.0200
25/11/143.0203.0203.0203.0200
24/11/143.0203.0203.0203.0200
21/11/143.0203.0203.0203.0200
20/11/143.0203.0203.0203.0200
19/11/143.0203.0203.0203.0200
18/11/143.0203.0203.0203.0200
17/11/143.0203.0203.0203.0200
14/11/143.0203.0203.0203.0200
13/11/143.0203.0203.0203.0200
12/11/143.0203.0203.0203.0200
11/11/143.0203.0203.0203.0200
10/11/143.0203.0203.0203.0200
07/11/143.0203.0603.0203.0509,170
06/11/143.0003.0003.0003.0003,129
05/11/143.0203.0203.0203.0200
04/11/143.0203.0203.0203.020371
03/11/143.0203.0203.0203.0203,229
31/10/143.0503.0503.0503.0503,521
30/10/143.0503.0503.0503.0500
29/10/143.0503.0503.0503.0500
28/10/143.0303.0903.0303.05025,350
24/10/143.0303.0303.0303.0308,800
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
Global Indices
CodeLastChange
NZ5059,51053,589905.07%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.880.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%