Monday, 20 May 2013

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/05 14:321.8005,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/05/131.8001.8001.8001.8005,000
16/05/131.8001.8001.8001.800500
15/05/131.7801.8001.7801.8005,000
14/05/131.7701.7701.7701.7701,000
13/05/131.7901.8001.7701.77021,278
10/05/131.7801.7801.7501.75019,671
09/05/131.7901.7901.7801.78013,000
08/05/131.7901.8501.7901.79038,145
07/05/131.7601.7601.7601.7600
06/05/131.7501.7601.7501.76055,791
03/05/131.7501.7501.7501.7501,000
02/05/131.7501.7501.7501.7507,250
01/05/131.7501.7501.7401.74023,062
30/04/131.7501.7501.7401.75036,820
29/04/131.7501.7501.7501.7507,980
26/04/131.7201.7501.7201.7505,000
24/04/131.7301.7301.7201.72010,108
23/04/131.7501.7501.7301.73011,260
22/04/131.7501.7501.7501.7500
19/04/131.7301.7501.7301.7507,000
18/04/131.7501.7501.7201.72046,677
17/04/131.7501.7601.7501.7607,000
16/04/131.7501.7601.7501.76019,873
15/04/131.7401.7401.7301.7305,734
12/04/131.7301.7401.7301.7405,700
11/04/131.7201.7401.7101.74023,955
10/04/131.7501.7501.7201.72035,890
09/04/131.7501.7501.7501.7505,900
08/04/131.7501.7701.7501.75038,700
05/04/131.7801.7801.7701.77030,200
04/04/131.7801.8001.7801.80025,355
03/04/131.7901.8001.7901.80047,050
02/04/131.7701.7801.7701.7709,300
28/03/131.8401.8401.7701.7704,900
27/03/131.8101.8101.8101.8100
26/03/131.9001.9001.8901.89024,440
25/03/131.9001.9001.9001.90015,400
22/03/131.9001.9001.8801.8802,900
21/03/131.8901.9001.8901.90016,750
20/03/131.9001.9201.9001.92035,500
19/03/131.9001.9001.9001.90014,150
18/03/131.9201.9201.9201.9201,000
Global Indices
CodeLastChange
NZ504,598380.82%
COMP3,499340.97%
DJI15,3541210.80%
SP5001,667171.03%
DAX7,789911.15%
FTSE6,723350.53%
NI22512,494220.18%
TWI76.260.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0050.40%
NZDUSD0.80670.01061.30%
AUDUSD0.97300.00910.93%
NZDAUD0.82910.00240.29%