Friday, 01 August 2014

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/08 09:593.0603,0003.0603.060
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/143.0603.0603.0603.0603,000
31/07/143.0703.0703.0703.0701,000
30/07/143.0603.0603.0603.06050,433
29/07/143.0503.0603.0503.06079,300
28/07/143.0503.1203.0503.06052,996
25/07/142.7502.7502.7502.7504,745
24/07/142.7502.7502.7502.7502,255
23/07/142.7502.7502.7502.7500
22/07/142.7502.7502.7502.7500
21/07/142.7502.7502.7502.7504,000
18/07/142.6802.6802.6702.6703,051
17/07/142.7002.7002.6802.6804,247
16/07/142.6702.6702.6702.6700
15/07/142.7002.7002.6702.6703,610
14/07/142.6802.7002.6802.7007,500
11/07/142.7102.7102.6802.6805,000
10/07/142.7102.7102.7102.710500
09/07/142.7202.7502.7202.7503,745
08/07/142.7002.7002.7002.7000
07/07/142.7002.7002.7002.7000
04/07/142.7002.7002.7002.7000
03/07/142.7202.7202.7202.7200
02/07/142.7002.7202.7002.7206,100
01/07/142.7002.7002.7002.7000
30/06/142.7002.7002.7002.7000
27/06/142.6902.7002.6902.7004,000
26/06/142.7002.7202.7002.72014,945
25/06/142.7002.7002.7002.7001,000
24/06/142.7202.7202.7202.7200
23/06/142.7202.7202.7002.7206,410
20/06/142.7102.7102.7002.7008,700
19/06/142.7202.7202.7202.7200
18/06/142.7002.7002.7002.7000
17/06/142.7002.7002.7002.7006,000
16/06/142.6702.6902.6702.6905,100
13/06/142.6602.6602.6602.6600
12/06/142.6902.6902.6602.6605,000
11/06/142.6502.6502.6502.6500
10/06/142.7002.7002.6502.6509,700
09/06/142.7002.7902.6002.79014,000
06/06/142.6902.6902.6902.6900
05/06/142.7902.7902.6902.69024,825
04/06/142.8302.8302.8302.8300
03/06/142.8302.8302.8302.8300
Global Indices
CodeLastChange
NZ505,112561.08%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.570.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.03%
NZDUSD0.85020.00190.22%
AUDUSD0.92940.00270.29%
NZDAUD0.91390.00440.48%