Saturday, 26 July 2014

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/07 14:452.7501,7450.0000.000
25/07 14:452.7503,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/142.7502.7502.7502.7504,745
24/07/142.7502.7502.7502.7502,255
23/07/142.7502.7502.7502.7500
22/07/142.7502.7502.7502.7500
21/07/142.7502.7502.7502.7504,000
18/07/142.6802.6802.6702.6703,051
17/07/142.7002.7002.6802.6804,247
16/07/142.6702.6702.6702.6700
15/07/142.7002.7002.6702.6703,610
14/07/142.6802.7002.6802.7007,500
11/07/142.7102.7102.6802.6805,000
10/07/142.7102.7102.7102.710500
09/07/142.7202.7502.7202.7503,745
08/07/142.7002.7002.7002.7000
07/07/142.7002.7002.7002.7000
04/07/142.7002.7002.7002.7000
03/07/142.7202.7202.7202.7200
02/07/142.7002.7202.7002.7206,100
01/07/142.7002.7002.7002.7000
30/06/142.7002.7002.7002.7000
27/06/142.6902.7002.6902.7004,000
26/06/142.7002.7202.7002.72014,945
25/06/142.7002.7002.7002.7001,000
24/06/142.7202.7202.7202.7200
23/06/142.7202.7202.7002.7206,410
20/06/142.7102.7102.7002.7008,700
19/06/142.7202.7202.7202.7200
18/06/142.7002.7002.7002.7000
17/06/142.7002.7002.7002.7006,000
16/06/142.6702.6902.6702.6905,100
13/06/142.6602.6602.6602.6600
12/06/142.6902.6902.6602.6605,000
11/06/142.6502.6502.6502.6500
10/06/142.7002.7002.6502.6509,700
09/06/142.7002.7902.6002.79014,000
06/06/142.6902.6902.6902.6900
05/06/142.7902.7902.6902.69024,825
04/06/142.8302.8302.8302.8300
03/06/142.8302.8302.8302.8300
30/05/142.8302.8302.8302.8300
29/05/142.8302.8302.8302.8300
28/05/142.8302.8302.8302.8304,940
27/05/142.8102.8102.8102.8100
26/05/142.8002.8102.8002.8109,155
Global Indices
CodeLastChange
NZ505,194200.38%
COMP4,450220.50%
DJI16,9601240.72%
SP5001,97990.44%
DAX9,6441501.53%
FTSE6,792300.44%
NI22515,4581731.13%
TWI79.560.240.30%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0040.27%
NZDUSD0.85480.00290.34%
AUDUSD0.94050.00120.13%
NZDAUD0.90860.00170.19%