Sunday, 26 June 2016

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/143.0203.0203.0203.0200
12/12/143.0203.0203.0203.0200
11/12/143.0203.0203.0203.0200
10/12/143.0203.0203.0203.0200
09/12/143.0203.0203.0203.0200
08/12/143.0203.0203.0203.0200
05/12/143.0203.0203.0203.0200
04/12/143.0203.0203.0203.0200
03/12/143.0203.0203.0203.0200
02/12/143.0203.0203.0203.0200
01/12/143.0203.0203.0203.0200
28/11/143.0203.0203.0203.0200
27/11/143.0203.0203.0203.0200
26/11/143.0203.0203.0203.0200
25/11/143.0203.0203.0203.0200
24/11/143.0203.0203.0203.0200
21/11/143.0203.0203.0203.0200
20/11/143.0203.0203.0203.0200
19/11/143.0203.0203.0203.0200
18/11/143.0203.0203.0203.0200
17/11/143.0203.0203.0203.0200
14/11/143.0203.0203.0203.0200
13/11/143.0203.0203.0203.0200
12/11/143.0203.0203.0203.0200
11/11/143.0203.0203.0203.0200
10/11/143.0203.0203.0203.0200
07/11/143.0203.0603.0203.0509,170
06/11/143.0003.0003.0003.0003,129
05/11/143.0203.0203.0203.0200
04/11/143.0203.0203.0203.020371
03/11/143.0203.0203.0203.0203,229
31/10/143.0503.0503.0503.0503,521
30/10/143.0503.0503.0503.0500
29/10/143.0503.0503.0503.0500
28/10/143.0303.0903.0303.05025,350
24/10/143.0303.0303.0303.0308,800
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.460.540.72%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%