Sunday, 26 October 2014

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 10:063.0303,3000.0000.000
24/10 10:003.0305,5003.0303.030
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/143.0303.0303.0303.0308,800
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
15/10/142.9602.9602.9602.9600
14/10/143.1103.1103.1103.1100
13/10/143.1503.1603.1103.11032,071
10/10/143.1403.1703.1403.17036,723
09/10/143.1503.1503.1503.1502,000
08/10/143.1503.1503.1503.15039,923
07/10/143.1203.1503.1203.15041,734
06/10/143.1203.1303.1203.12030,192
03/10/143.1103.1203.0503.12053,500
02/10/143.1403.1403.1103.11011,600
01/10/143.1403.1403.1403.14014,500
30/09/143.1403.1403.1003.10028,592
29/09/143.1603.1603.1403.14031,810
26/09/143.1503.1503.1503.15031,425
25/09/143.1603.1703.1503.15034,969
24/09/143.1403.1503.1403.15029,900
23/09/143.1403.1403.1403.1404,040
22/09/143.1403.1403.1403.14032,800
19/09/143.1403.1403.1403.1403,500
18/09/143.1403.1403.1403.14034,500
17/09/143.1703.1703.1403.14017,229
16/09/143.2403.2403.2403.2401,400
15/09/143.2003.2203.2003.22015,841
12/09/143.2003.2203.2003.20088,920
11/09/143.1903.1903.1903.190207,700
10/09/143.2103.2103.1903.19027,300
09/09/143.2003.2103.2003.20047,200
08/09/143.1903.1903.1803.19016,000
05/09/143.1803.1803.1803.1800
04/09/143.1803.1803.1803.1803,950
03/09/143.1903.1903.1903.19028,000
02/09/143.1703.1703.1703.1700
01/09/143.1703.1703.1703.1700
29/08/143.1703.1703.1703.1709,000
28/08/143.1503.1703.1503.17028,760
27/08/143.1503.1503.1503.15011,296
26/08/143.1103.1103.1103.1100
25/08/143.1103.1103.1103.1100
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%