Thursday, 23 October 2014

Turners Auctions Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 14:313.0302,0000.0000.000
23/10 13:313.0203,7580.0000.000
23/10 10:553.0203,0003.0003.020
23/10 10:553.02013,5003.0003.020
23/10 10:553.02012,5003.0003.020
23/10 10:553.02025,0453.0003.020
23/10 10:013.0001,0003.0003.020
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
15/10/142.9602.9602.9602.9600
14/10/143.1103.1103.1103.1100
13/10/143.1503.1603.1103.11032,071
10/10/143.1403.1703.1403.17036,723
09/10/143.1503.1503.1503.1502,000
08/10/143.1503.1503.1503.15039,923
07/10/143.1203.1503.1203.15041,734
06/10/143.1203.1303.1203.12030,192
03/10/143.1103.1203.0503.12053,500
02/10/143.1403.1403.1103.11011,600
01/10/143.1403.1403.1403.14014,500
30/09/143.1403.1403.1003.10028,592
29/09/143.1603.1603.1403.14031,810
26/09/143.1503.1503.1503.15031,425
25/09/143.1603.1703.1503.15034,969
24/09/143.1403.1503.1403.15029,900
23/09/143.1403.1403.1403.1404,040
22/09/143.1403.1403.1403.14032,800
19/09/143.1403.1403.1403.1403,500
18/09/143.1403.1403.1403.14034,500
17/09/143.1703.1703.1403.14017,229
16/09/143.2403.2403.2403.2401,400
15/09/143.2003.2203.2003.22015,841
12/09/143.2003.2203.2003.20088,920
11/09/143.1903.1903.1903.190207,700
10/09/143.2103.2103.1903.19027,300
09/09/143.2003.2103.2003.20047,200
08/09/143.1903.1903.1803.19016,000
05/09/143.1803.1803.1803.1800
04/09/143.1803.1803.1803.1803,950
03/09/143.1903.1903.1903.19028,000
02/09/143.1703.1703.1703.1700
01/09/143.1703.1703.1703.1700
29/08/143.1703.1703.1703.1709,000
28/08/143.1503.1703.1503.17028,760
27/08/143.1503.1503.1503.15011,296
26/08/143.1103.1103.1103.1100
25/08/143.1103.1103.1103.1100
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,111840.56%
TWI76.430.941.22%
No news available...
Currencies
CodeLastChange
EURUSD1.2640.0010.06%
NZDUSD0.78560.00130.17%
AUDUSD0.87570.00080.09%
NZDAUD0.89690.00070.08%