Friday, 24 February 2017

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/143.0203.0203.0203.0200
12/12/143.0203.0203.0203.0200
11/12/143.0203.0203.0203.0200
10/12/143.0203.0203.0203.0200
09/12/143.0203.0203.0203.0200
08/12/143.0203.0203.0203.0200
05/12/143.0203.0203.0203.0200
04/12/143.0203.0203.0203.0200
03/12/143.0203.0203.0203.0200
02/12/143.0203.0203.0203.0200
01/12/143.0203.0203.0203.0200
28/11/143.0203.0203.0203.0200
27/11/143.0203.0203.0203.0200
26/11/143.0203.0203.0203.0200
25/11/143.0203.0203.0203.0200
24/11/143.0203.0203.0203.0200
21/11/143.0203.0203.0203.0200
20/11/143.0203.0203.0203.0200
19/11/143.0203.0203.0203.0200
18/11/143.0203.0203.0203.0200
17/11/143.0203.0203.0203.0200
14/11/143.0203.0203.0203.0200
13/11/143.0203.0203.0203.0200
12/11/143.0203.0203.0203.0200
11/11/143.0203.0203.0203.0200
10/11/143.0203.0203.0203.0200
07/11/143.0203.0603.0203.0509,170
06/11/143.0003.0003.0003.0003,129
05/11/143.0203.0203.0203.0200
04/11/143.0203.0203.0203.020371
03/11/143.0203.0203.0203.0203,229
31/10/143.0503.0503.0503.0503,521
30/10/143.0503.0503.0503.0500
29/10/143.0503.0503.0503.0500
28/10/143.0303.0903.0303.05025,350
24/10/143.0303.0303.0303.0308,800
23/10/143.0003.0303.0003.03060,803
22/10/142.9702.9702.9702.9700
21/10/142.9702.9702.9702.9703,758
20/10/143.1103.1103.1103.1100
17/10/143.1103.1103.1103.1100
16/10/143.1103.1103.1103.1100
Global Indices
CodeLastChange
NZ507,090270.38%
COMP5,834270.46%
DJI20,821460.22%
SP5002,36300.00%
DAX11,948510.42%
FTSE7,271310.42%
NI22519,37180.04%
TWI77.790.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0590.0020.18%
NZDUSD0.72340.00360.50%
AUDUSD0.77150.00070.09%
NZDAUD0.93720.00350.37%