Wednesday, 24 September 2014

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/143.1403.1403.1403.1404,040
22/09/143.1403.1403.1403.14032,800
19/09/143.1403.1403.1403.1403,500
18/09/143.1403.1403.1403.14034,500
17/09/143.1703.1703.1403.14017,229
16/09/143.2403.2403.2403.2401,400
15/09/143.2003.2203.2003.22015,841
12/09/143.2003.2203.2003.20088,920
11/09/143.1903.1903.1903.190207,700
10/09/143.2103.2103.1903.19027,300
09/09/143.2003.2103.2003.20047,200
08/09/143.1903.1903.1803.19016,000
05/09/143.1803.1803.1803.1800
04/09/143.1803.1803.1803.1803,950
03/09/143.1903.1903.1903.19028,000
02/09/143.1703.1703.1703.1700
01/09/143.1703.1703.1703.1700
29/08/143.1703.1703.1703.1709,000
28/08/143.1503.1703.1503.17028,760
27/08/143.1503.1503.1503.15011,296
26/08/143.1103.1103.1103.1100
25/08/143.1103.1103.1103.1100
22/08/143.1103.1103.1003.11014,874
21/08/143.1103.1103.1003.10043,300
20/08/143.1003.1103.1003.110184,465
19/08/143.1003.1003.1003.1006,000
18/08/143.1003.1003.0903.0904,040
15/08/143.0803.1003.0803.08062,300
14/08/143.0503.0503.0503.0501,600
13/08/143.0603.0603.0603.06046,821
12/08/143.0603.0603.0603.0600
11/08/143.0603.0603.0603.060500
08/08/143.0603.0603.0603.0604,300
07/08/143.0603.0603.0603.0608,000
06/08/143.0603.0603.0603.0600
05/08/143.0603.0603.0603.060152,091
04/08/143.0603.0603.0603.06039,120
01/08/143.0603.0603.0603.06052,316
31/07/143.0703.0703.0703.0701,000
30/07/143.0603.0603.0603.06050,433
29/07/143.0503.0603.0503.06079,300
28/07/143.0503.1203.0503.06052,996
25/07/142.7502.7502.7502.7504,745
Global Indices
CodeLastChange
NZ505,24150.10%
COMP4,509190.42%
DJI17,0561160.68%
SP5001,983110.58%
DAX9,5951551.58%
FTSE6,676981.44%
NI22516,2061150.71%
TWI77.990.320.41%
No news available...
Currencies
CodeLastChange
EURUSD1.2860.0010.05%
NZDUSD0.80660.00470.58%
AUDUSD0.88430.00320.36%
NZDAUD0.91180.00170.19%