Tuesday, 02 September 2014

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/143.1703.1703.1703.1700
29/08/143.1703.1703.1703.1709,000
28/08/143.1503.1703.1503.17028,760
27/08/143.1503.1503.1503.15011,296
26/08/143.1103.1103.1103.1100
25/08/143.1103.1103.1103.1100
22/08/143.1103.1103.1003.11014,874
21/08/143.1103.1103.1003.10043,300
20/08/143.1003.1103.1003.110184,465
19/08/143.1003.1003.1003.1006,000
18/08/143.1003.1003.0903.0904,040
15/08/143.0803.1003.0803.08062,300
14/08/143.0503.0503.0503.0501,600
13/08/143.0603.0603.0603.06046,821
12/08/143.0603.0603.0603.0600
11/08/143.0603.0603.0603.060500
08/08/143.0603.0603.0603.0604,300
07/08/143.0603.0603.0603.0608,000
06/08/143.0603.0603.0603.0600
05/08/143.0603.0603.0603.060152,091
04/08/143.0603.0603.0603.06039,120
01/08/143.0603.0603.0603.06052,316
31/07/143.0703.0703.0703.0701,000
30/07/143.0603.0603.0603.06050,433
29/07/143.0503.0603.0503.06079,300
28/07/143.0503.1203.0503.06052,996
25/07/142.7502.7502.7502.7504,745
24/07/142.7502.7502.7502.7502,255
23/07/142.7502.7502.7502.7500
22/07/142.7502.7502.7502.7500
21/07/142.7502.7502.7502.7504,000
18/07/142.6802.6802.6702.6703,051
17/07/142.7002.7002.6802.6804,247
16/07/142.6702.6702.6702.6700
15/07/142.7002.7002.6702.6703,610
14/07/142.6802.7002.6802.7007,500
11/07/142.7102.7102.6802.6805,000
10/07/142.7102.7102.7102.710500
09/07/142.7202.7502.7202.7503,745
08/07/142.7002.7002.7002.7000
07/07/142.7002.7002.7002.7000
04/07/142.7002.7002.7002.7000
03/07/142.7202.7202.7202.7200
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%