Monday, 21 April 2014

Turners Auctions Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/142.6002.6002.6002.6009,509
16/04/142.6002.6002.6002.6001,986
15/04/142.6002.6002.6002.6001,920
14/04/142.6102.6102.6002.60011,900
11/04/142.5602.6502.5602.6509,349
10/04/142.5802.5802.5602.5606,800
09/04/142.6702.6702.5202.56019,824
08/04/142.6702.6702.6702.670200
07/04/142.6902.6902.6902.6901,500
04/04/142.6702.6702.6702.6700
03/04/142.6702.6702.6702.6700
02/04/142.6702.6702.6702.6700
01/04/142.6702.6702.6702.6700
31/03/142.6702.6702.6702.6703,000
28/03/142.7902.7902.7802.7804,870
27/03/142.7802.7902.7802.7807,800
26/03/142.7202.7202.6802.6808,850
25/03/142.7602.7602.7602.7605,450
24/03/142.7502.7802.7502.7802,450
21/03/142.7502.7502.7502.7505,250
20/03/142.7902.7902.7902.7900
19/03/142.7902.7902.7902.7900
18/03/142.6802.7902.6802.79010,067
17/03/142.7202.7902.7202.79013,000
14/03/142.6802.6802.6802.680130
13/03/142.7002.7002.7002.7000
12/03/142.7002.7002.7002.7005,000
11/03/142.6602.7002.6602.70056,600
10/03/142.6602.6602.6602.6604,150
07/03/142.6602.6602.6502.65010,000
06/03/142.6502.6502.6502.6506,500
05/03/142.6502.6902.6502.69015,780
04/03/142.6402.6502.6402.6502,835
03/03/142.6702.6702.6502.65014,165
28/02/142.6802.6802.6802.6802,500
27/02/142.6802.7002.6802.70021,570
26/02/142.6502.6502.6502.6506,971
25/02/142.6802.6802.6502.65010,800
24/02/142.7002.7002.7002.7000
21/02/142.6802.7002.6802.7006,000
20/02/142.6802.6802.6802.6800
19/02/142.6802.6802.6802.6800
18/02/142.6002.7002.6002.68055,651
17/02/142.5502.5602.5502.56017,423
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.430.170.21%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%