Friday, 29 March 2024

TeamTalk Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.92000.92000.92000.92000
05/02/180.92000.92000.92000.920040,723
02/02/180.94000.94000.94000.94000
01/02/180.92000.94000.92000.940028,650
31/01/180.92000.92000.92000.92002,500
30/01/180.92000.92000.92000.92000
29/01/180.92000.92000.92000.92000
26/01/180.92000.92000.92000.92000
25/01/180.93000.93000.92000.920052,525
24/01/180.94000.94000.93000.93004,200
23/01/180.95000.95000.95000.950022,500
22/01/180.96000.96000.96000.9600700
19/01/180.94000.95000.94000.950013,900
18/01/180.92000.92000.92000.92000
17/01/180.93000.93000.92000.920012,000
16/01/180.95000.95000.95000.95000
15/01/180.94000.95000.94000.950015,300
12/01/180.94000.94000.94000.94000
11/01/180.95000.95000.92000.940016,000
10/01/180.97000.97000.95000.950038,996
09/01/180.98001.00000.98000.9800186,750
08/01/180.90000.95000.90000.9500181,872
05/01/180.90000.90000.90000.90000
04/01/180.85000.90000.85000.900047,500
03/01/180.81000.85000.81000.8500103,390
29/12/170.81000.81000.81000.81000
28/12/170.81000.81000.81000.81000
27/12/170.80000.81000.80000.8100100,500
22/12/170.80000.80000.80000.80001,000
21/12/170.80000.80000.80000.800011,344
20/12/170.80000.80000.80000.800018,656
19/12/170.78000.80000.78000.800076,000
18/12/170.77000.77000.77000.77000
15/12/170.78000.78000.77000.770010,000
14/12/170.78000.78000.78000.780027,706
13/12/170.78000.78000.77000.7700333,354
12/12/170.79000.80000.79000.790058,294
11/12/170.80000.80000.80000.800048,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%