Friday, 31 October 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 16:080.0040100,0000.00300.0050
31/10 10:000.004075,0000.00400.0040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.00400.00400.00400.0040175,000
30/10/140.00300.00300.00300.00300
29/10/140.00300.00300.00300.00301,599,213
28/10/140.00300.00300.00300.0030200,787
24/10/140.00300.00300.00300.0030949,213
23/10/140.00400.00400.00400.004010,000
22/10/140.00400.00400.00400.00400
21/10/140.00400.00400.00400.00400
20/10/140.00400.00400.00400.00400
17/10/140.00400.00400.00400.00400
16/10/140.00400.00400.00400.00400
15/10/140.00400.00400.00400.00400
14/10/140.00400.00400.00400.00400
13/10/140.00400.00400.00400.00400
10/10/140.00400.00400.00400.00400
09/10/140.00400.00400.00400.00400
08/10/140.00400.00400.00400.00400
07/10/140.00400.00400.00400.004030,000
06/10/140.00400.00400.00400.00400
03/10/140.00400.00400.00400.00400
02/10/140.00400.00400.00400.00400
01/10/140.00400.00400.00400.0040610,000
30/09/140.00300.00300.00300.00300
29/09/140.00300.00300.00300.0030700,000
26/09/140.00300.00300.00300.003040,000
25/09/140.00400.00400.00400.00400
24/09/140.00400.00400.00400.0040585,012
23/09/140.00400.00400.00400.0040755,775
22/09/140.00400.00400.00400.004033,225
19/09/140.00400.00400.00400.00400
18/09/140.00400.00400.00400.0040256,000
17/09/140.00400.00400.00400.00400
16/09/140.00400.00400.00400.00400
15/09/140.00400.00400.00400.00400
12/09/140.00400.00400.00400.00400
11/09/140.00400.00400.00400.00400
10/09/140.00400.00400.00400.00400
09/09/140.00400.00400.00400.00400
08/09/140.00400.00400.00400.004010,000
05/09/140.00400.00400.00400.00401,015,000
04/09/140.00400.00400.00400.00400
03/09/140.00400.00400.00400.00400
02/09/140.00400.00400.00400.00400
01/09/140.00400.00400.00400.00400
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,115320.35%
FTSE6,464100.15%
NI22516,2636053.86%
TWI76.470.210.28%
No news available...
Currencies
CodeLastChange
EURUSD1.2600.0010.08%
NZDUSD0.78410.00090.11%
AUDUSD0.88250.00060.07%
NZDAUD0.88880.00180.20%