Tuesday, 23 December 2014

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/12/140.00500.00500.00500.00500
22/12/140.00500.00500.00500.005020,000
19/12/140.00500.00500.00500.00500
18/12/140.00500.00500.00500.00500
17/12/140.00500.00500.00500.0050296,600
16/12/140.00500.00500.00500.00500
15/12/140.00500.00500.00500.00500
12/12/140.00500.00500.00500.00500
11/12/140.00500.00500.00500.00500
10/12/140.00500.00500.00500.00500
09/12/140.00500.00500.00500.00500
08/12/140.00500.00500.00500.00500
05/12/140.00500.00500.00500.005030,000
04/12/140.00500.00500.00500.00500
03/12/140.00500.00500.00500.00500
02/12/140.00500.00500.00500.00500
01/12/140.00500.00500.00500.00500
28/11/140.00500.00500.00500.0050200,000
27/11/140.00400.00400.00400.00400
26/11/140.00400.00400.00400.00400
25/11/140.00400.00400.00400.0040500,000
24/11/140.00400.00400.00400.00400
21/11/140.00400.00400.00400.00400
20/11/140.00500.00500.00400.0040150,000
19/11/140.00500.00600.00500.0060900,000
18/11/140.00400.00400.00400.00400
17/11/140.00400.00400.00400.004025,000
14/11/140.00500.00500.00500.0050121,032
13/11/140.00500.00500.00500.00500
12/11/140.00500.00500.00500.00500
11/11/140.00500.00500.00500.0050160,000
10/11/140.00500.00500.00500.00500
07/11/140.00500.00500.00500.0050300,000
06/11/140.00500.00500.00500.0050200,000
05/11/140.00400.00400.00400.00400
04/11/140.00400.00400.00400.00400
03/11/140.00400.00400.00400.00400
31/10/140.00400.00400.00400.0040175,000
30/10/140.00300.00300.00300.00300
29/10/140.00300.00300.00300.00301,599,213
28/10/140.00300.00300.00300.0030200,787
24/10/140.00300.00300.00300.0030949,213
Global Indices
CodeLastChange
NZ505,55080.14%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%