Friday, 25 April 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 11:410.0070700,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.00600.00700.00600.00701,800,000
23/04/140.00600.00700.00600.00701,375,100
22/04/140.00400.00600.00300.00402,174,595
17/04/140.00300.00300.00200.0020500,000
16/04/140.00400.00400.00400.0040693,400
15/04/140.00300.00300.00300.00302,500,000
14/04/140.00300.00300.00300.00300
11/04/140.00300.00300.00300.00304,099,506
10/04/140.00300.00400.00300.0040496,382
09/04/140.00400.00400.00400.00400
08/04/140.00400.00500.00400.00402,000,000
07/04/140.00600.00600.00500.0050114,500
04/04/140.00600.00600.00600.006035,118
03/04/140.00600.00600.00600.0060200,000
02/04/140.00500.00600.00400.00605,741,470
01/04/140.00400.00400.00400.00402,400,043
31/03/140.00700.00700.00400.00408,834,040
28/03/140.01000.01000.00500.007010,068,269
27/03/140.01200.01300.01000.010010,468,627
26/03/140.01200.01900.01000.011029,121,337
25/03/140.00100.01000.00100.010039,188,048
24/03/140.00100.00100.00100.00100
21/03/140.00100.00100.00100.00103,270,219
20/03/140.00100.00100.00100.00100
19/03/140.00100.00100.00100.00100
18/03/140.00100.00100.00100.00100
17/03/140.00100.00100.00100.00100
14/03/140.00100.00100.00100.00100
13/03/140.00100.00100.00100.00100
12/03/140.00100.00100.00100.001022,000
11/03/140.00100.00100.00100.00100
10/03/140.00100.00100.00100.00100
07/03/140.00100.00100.00100.00100
06/03/140.00100.00100.00100.00100
05/03/140.00100.00100.00100.00100
04/03/140.00100.00100.00100.00100
03/03/140.00100.00100.00100.00100
28/02/140.00100.00100.00100.00100
27/02/140.00100.00100.00100.00100
26/02/140.00100.00100.00100.00100
25/02/140.00100.00100.00100.0010500,000
24/02/140.00100.00100.00100.00100
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,148210.52%
DJI16,50200.00%
SP5001,87930.17%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.480.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.04%
NZDUSD0.85660.00000.00%
AUDUSD0.92680.00030.03%
NZDAUD0.92400.00000.00%