Thursday, 28 August 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/08 10:360.004025,0000.00000.0000
28/08 10:000.00501,000,0000.00500.0050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/08/140.00500.00500.00400.00401,025,000
27/08/140.00500.00500.00500.0050400,000
26/08/140.00500.00500.00500.005020,000
25/08/140.00400.00500.00400.0050966,100
22/08/140.00500.00500.00500.00500
21/08/140.00500.00500.00500.00500
20/08/140.00500.00500.00500.00500
19/08/140.00500.00500.00500.00500
18/08/140.00500.00500.00500.0050528,881
15/08/140.00500.00500.00500.00500
14/08/140.00500.00500.00500.00500
13/08/140.00500.00500.00500.00501,380,000
12/08/140.00500.00500.00500.005020,000
11/08/140.00500.00500.00500.00500
08/08/140.00500.00500.00500.0050100,000
07/08/140.00400.00400.00400.00400
06/08/140.00400.00400.00400.00402,021,104
05/08/140.00600.00600.00600.0060113,968
04/08/140.00500.00500.00500.00500
01/08/140.00500.00500.00500.00500
31/07/140.00500.00500.00500.0050740,000
30/07/140.00500.00500.00500.0050116,032
29/07/140.00500.00500.00500.00500
28/07/140.00500.00500.00500.00500
25/07/140.00500.00500.00500.00500
24/07/140.00500.00500.00500.005083,968
23/07/140.00500.00500.00500.00500
22/07/140.00500.00500.00500.00500
21/07/140.00500.00500.00500.00500
18/07/140.00500.00500.00500.00501,004,000
17/07/140.00500.00500.00500.00500
16/07/140.00500.00500.00500.0050300,000
15/07/140.00500.00500.00500.00500
14/07/140.00500.00500.00500.00503,275,899
11/07/140.00600.00600.00600.00600
10/07/140.00600.00600.00600.006015,000
09/07/140.00500.00500.00500.00500
08/07/140.00500.00500.00500.00500
07/07/140.00500.00500.00500.00500
04/07/140.00500.00500.00500.00502,224,101
03/07/140.00600.00600.00600.00600
02/07/140.00600.00600.00600.0060810,000
01/07/140.00600.00600.00600.0060757,050
30/06/140.00400.00600.00400.0060101,316
Global Indices
CodeLastChange
NZ505,24030.05%
COMP4,57010.02%
DJI17,122150.09%
SP5002,00000.00%
DAX9,483870.91%
FTSE6,813180.26%
NI22515,460750.48%
TWI78.970.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3210.0020.16%
NZDUSD0.83980.00310.37%
AUDUSD0.93660.00300.32%
NZDAUD0.89660.00070.08%