Thursday, 23 October 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 09:590.004010,0000.00400.0040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/140.00400.00400.00400.004010,000
22/10/140.00400.00400.00400.00400
21/10/140.00400.00400.00400.00400
20/10/140.00400.00400.00400.00400
17/10/140.00400.00400.00400.00400
16/10/140.00400.00400.00400.00400
15/10/140.00400.00400.00400.00400
14/10/140.00400.00400.00400.00400
13/10/140.00400.00400.00400.00400
10/10/140.00400.00400.00400.00400
09/10/140.00400.00400.00400.00400
08/10/140.00400.00400.00400.00400
07/10/140.00400.00400.00400.004030,000
06/10/140.00400.00400.00400.00400
03/10/140.00400.00400.00400.00400
02/10/140.00400.00400.00400.00400
01/10/140.00400.00400.00400.0040610,000
30/09/140.00300.00300.00300.00300
29/09/140.00300.00300.00300.0030700,000
26/09/140.00300.00300.00300.003040,000
25/09/140.00400.00400.00400.00400
24/09/140.00400.00400.00400.0040585,012
23/09/140.00400.00400.00400.0040755,775
22/09/140.00400.00400.00400.004033,225
19/09/140.00400.00400.00400.00400
18/09/140.00400.00400.00400.0040256,000
17/09/140.00400.00400.00400.00400
16/09/140.00400.00400.00400.00400
15/09/140.00400.00400.00400.00400
12/09/140.00400.00400.00400.00400
11/09/140.00400.00400.00400.00400
10/09/140.00400.00400.00400.00400
09/09/140.00400.00400.00400.00400
08/09/140.00400.00400.00400.004010,000
05/09/140.00400.00400.00400.00401,015,000
04/09/140.00400.00400.00400.00400
03/09/140.00400.00400.00400.00400
02/09/140.00400.00400.00400.00400
01/09/140.00400.00400.00400.00400
29/08/140.00400.00400.00400.00400
28/08/140.00500.00500.00400.00401,025,000
27/08/140.00500.00500.00500.0050400,000
26/08/140.00500.00500.00500.005020,000
25/08/140.00400.00500.00400.0050966,100
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.351.021.31%
No news available...
Currencies
CodeLastChange
EURUSD1.2640.0010.06%
NZDUSD0.78480.00210.27%
AUDUSD0.87620.00030.03%
NZDAUD0.89580.00180.20%