Sunday, 26 October 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:010.0030449,2130.00000.0000
24/10 15:330.0030250,0000.00300.0040
24/10 11:240.0030250,0000.00300.0040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/140.00300.00300.00300.0030949,213
23/10/140.00400.00400.00400.004010,000
22/10/140.00400.00400.00400.00400
21/10/140.00400.00400.00400.00400
20/10/140.00400.00400.00400.00400
17/10/140.00400.00400.00400.00400
16/10/140.00400.00400.00400.00400
15/10/140.00400.00400.00400.00400
14/10/140.00400.00400.00400.00400
13/10/140.00400.00400.00400.00400
10/10/140.00400.00400.00400.00400
09/10/140.00400.00400.00400.00400
08/10/140.00400.00400.00400.00400
07/10/140.00400.00400.00400.004030,000
06/10/140.00400.00400.00400.00400
03/10/140.00400.00400.00400.00400
02/10/140.00400.00400.00400.00400
01/10/140.00400.00400.00400.0040610,000
30/09/140.00300.00300.00300.00300
29/09/140.00300.00300.00300.0030700,000
26/09/140.00300.00300.00300.003040,000
25/09/140.00400.00400.00400.00400
24/09/140.00400.00400.00400.0040585,012
23/09/140.00400.00400.00400.0040755,775
22/09/140.00400.00400.00400.004033,225
19/09/140.00400.00400.00400.00400
18/09/140.00400.00400.00400.0040256,000
17/09/140.00400.00400.00400.00400
16/09/140.00400.00400.00400.00400
15/09/140.00400.00400.00400.00400
12/09/140.00400.00400.00400.00400
11/09/140.00400.00400.00400.00400
10/09/140.00400.00400.00400.00400
09/09/140.00400.00400.00400.00400
08/09/140.00400.00400.00400.004010,000
05/09/140.00400.00400.00400.00401,015,000
04/09/140.00400.00400.00400.00400
03/09/140.00400.00400.00400.00400
02/09/140.00400.00400.00400.00400
01/09/140.00400.00400.00400.00400
29/08/140.00400.00400.00400.00400
28/08/140.00500.00500.00400.00401,025,000
27/08/140.00500.00500.00500.0050400,000
26/08/140.00500.00500.00500.005020,000
25/08/140.00400.00500.00400.0050966,100
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%