Tuesday, 26 July 2016

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/160.00400.00400.00400.00400
25/07/160.00400.00400.00400.00400
22/07/160.00400.00400.00400.00400
21/07/160.00400.00400.00400.00400
20/07/160.00400.00400.00400.00400
19/07/160.00400.00400.00400.00400
18/07/160.00400.00400.00400.00400
15/07/160.00400.00400.00400.00400
14/07/160.00400.00400.00400.00400
13/07/160.00400.00400.00400.00400
12/07/160.00400.00400.00400.00400
11/07/160.00400.00400.00400.00400
08/07/160.00400.00400.00400.00400
07/07/160.00400.00400.00400.00400
06/07/160.00400.00400.00400.00400
05/07/160.00400.00400.00400.00400
04/07/160.00400.00400.00400.0040150,000
01/07/160.00400.00400.00400.00400
30/06/160.00400.00400.00400.0040230,000
29/06/160.00300.00300.00300.00300
28/06/160.00300.00300.00300.00300
27/06/160.00300.00300.00300.00300
24/06/160.00300.00300.00300.00300
23/06/160.00300.00300.00300.00300
22/06/160.00300.00300.00300.00300
21/06/160.00300.00300.00300.0030500,000
20/06/160.00200.00200.00200.00200
17/06/160.00200.00200.00200.0020100,000
16/06/160.00300.00300.00300.00300
15/06/160.00300.00300.00300.00300
14/06/160.00300.00300.00300.00300
13/06/160.00300.00300.00300.00300
10/06/160.00300.00300.00300.00300
09/06/160.00300.00300.00300.00300
08/06/160.00300.00300.00300.00300
07/06/160.00300.00300.00300.0030100,000
03/06/160.00300.00300.00300.00300
02/06/160.00300.00300.00300.00300
01/06/160.00300.00300.00300.00300
31/05/160.00300.00300.00300.00300
30/05/160.00300.00300.00300.00300
27/05/160.00300.00300.00300.00300
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,09830.05%
DJI18,493780.42%
SP5002,16870.30%
DAX10,198510.50%
FTSE6,710200.30%
NI22516,62070.04%
TWI74.010.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.15%
NZDUSD0.69950.00070.10%
AUDUSD0.74680.00160.21%
NZDAUD0.93600.00090.10%