Monday, 27 April 2015

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/150.00400.00400.00400.00400
23/04/150.00400.00400.00400.00400
22/04/150.00400.00400.00400.00400
21/04/150.00400.00400.00400.00400
20/04/150.00400.00400.00400.00400
17/04/150.00400.00400.00400.00400
16/04/150.00400.00400.00400.00400
15/04/150.00400.00400.00400.00400
14/04/150.00400.00400.00400.00400
13/04/150.00400.00400.00400.00400
10/04/150.00400.00400.00400.00400
09/04/150.00400.00400.00400.00400
08/04/150.00400.00400.00400.00400
07/04/150.00400.00400.00400.00400
02/04/150.00400.00400.00400.00400
01/04/150.00400.00400.00400.004050,000
31/03/150.00300.00300.00300.00300
30/03/150.00300.00300.00300.00300
27/03/150.00300.00300.00300.00300
26/03/150.00300.00300.00300.0030541,644
25/03/150.00400.00400.00400.00400
24/03/150.00400.00400.00400.00400
23/03/150.00400.00400.00400.0040200,000
20/03/150.00300.00300.00300.00300
19/03/150.00300.00300.00300.00300
18/03/150.00300.00300.00300.00300
17/03/150.00300.00300.00300.00300
16/03/150.00300.00300.00300.00300
13/03/150.00300.00300.00300.0030100,000
12/03/150.00400.00400.00400.00400
11/03/150.00400.00400.00400.00400
10/03/150.00400.00400.00400.00400
09/03/150.00400.00400.00400.00400
06/03/150.00400.00400.00400.00400
05/03/150.00400.00400.00400.00400
04/03/150.00400.00400.00400.00400
03/03/150.00400.00400.00400.00400
02/03/150.00400.00400.00400.00400
27/02/150.00300.00400.00300.004082,500
26/02/150.00400.00400.00400.00400
25/02/150.00400.00400.00400.00400
24/02/150.00400.00400.00400.004055,000
23/02/150.00300.00300.00300.00300
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%