Monday, 30 March 2015

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/150.00300.00300.00300.00300
27/03/150.00300.00300.00300.00300
26/03/150.00300.00300.00300.0030541,644
25/03/150.00400.00400.00400.00400
24/03/150.00400.00400.00400.00400
23/03/150.00400.00400.00400.0040200,000
20/03/150.00300.00300.00300.00300
19/03/150.00300.00300.00300.00300
18/03/150.00300.00300.00300.00300
17/03/150.00300.00300.00300.00300
16/03/150.00300.00300.00300.00300
13/03/150.00300.00300.00300.0030100,000
12/03/150.00400.00400.00400.00400
11/03/150.00400.00400.00400.00400
10/03/150.00400.00400.00400.00400
09/03/150.00400.00400.00400.00400
06/03/150.00400.00400.00400.00400
05/03/150.00400.00400.00400.00400
04/03/150.00400.00400.00400.00400
03/03/150.00400.00400.00400.00400
02/03/150.00400.00400.00400.00400
27/02/150.00300.00400.00300.004082,500
26/02/150.00400.00400.00400.00400
25/02/150.00400.00400.00400.00400
24/02/150.00400.00400.00400.004055,000
23/02/150.00300.00300.00300.00300
20/02/150.00300.00300.00300.00300
19/02/150.00300.00300.00300.00300
18/02/150.00300.00300.00300.0030200,000
17/02/150.00300.00300.00300.00301,375,044
16/02/150.00300.00300.00300.0030330,000
13/02/150.00400.00400.00400.00400
12/02/150.00400.00400.00400.00400
11/02/150.00400.00400.00400.00400
10/02/150.00400.00400.00400.00400
09/02/150.00400.00400.00400.00401,000,000
05/02/150.00400.00400.00400.00400
04/02/150.00400.00400.00400.00400
03/02/150.00400.00400.00400.00400
02/02/150.00400.00400.00400.00400
30/01/150.00400.00400.00400.00400
29/01/150.00400.00400.00400.00400
Global Indices
CodeLastChange
NZ505,821330.56%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,4111260.65%
TWI80.200.280.35%
No news available...
Currencies
CodeLastChange
EURUSD1.0860.0030.28%
NZDUSD0.75360.00300.40%
AUDUSD0.77320.00090.12%
NZDAUD0.97430.00100.10%