Thursday, 19 January 2017

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/170.00100.00100.00100.00100
17/01/170.00100.00100.00100.00100
16/01/170.00100.00100.00100.0010165,000
13/01/170.00100.00100.00100.00100
12/01/170.00100.00100.00100.00100
11/01/170.00100.00100.00100.00100
10/01/170.00100.00100.00100.00100
09/01/170.00100.00100.00100.00100
06/01/170.00100.00100.00100.00100
05/01/170.00100.00100.00100.00100
04/01/170.00100.00100.00100.00100
30/12/160.00100.00100.00100.00100
29/12/160.00100.00100.00100.00100
28/12/160.00100.00100.00100.00100
23/12/160.00100.00100.00100.0010575,000
22/12/160.00200.00200.00100.0010761,233
21/12/160.00100.00100.00100.00100
20/12/160.00100.00100.00100.00100
19/12/160.00100.00100.00100.00100
16/12/160.00100.00100.00100.001053,100
15/12/160.00200.00200.00200.00200
14/12/160.00200.00200.00200.00200
13/12/160.00200.00200.00200.00200
12/12/160.00200.00200.00200.00200
09/12/160.00200.00200.00200.00200
08/12/160.00200.00200.00200.00200
07/12/160.00200.00200.00200.002030,000
06/12/160.00300.00300.00300.00300
05/12/160.00300.00300.00300.00300
02/12/160.00300.00300.00300.00300
01/12/160.00300.00300.00300.00300
30/11/160.00300.00300.00300.00300
29/11/160.00300.00300.00300.0030250,000
28/11/160.00200.00200.00200.00200
25/11/160.00200.00200.00200.00200
24/11/160.00200.00200.00200.00200
23/11/160.00200.00200.00200.00200
22/11/160.00200.00200.00200.00200
21/11/160.00200.00200.00200.00200
Global Indices
CodeLastChange
NZ507,05940.05%
COMP5,539350.63%
DJI19,827590.30%
SP5002,26870.30%
DAX11,54990.08%
FTSE7,22880.11%
NI22518,894810.43%
TWI77.720.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0010.10%
NZDUSD0.71970.00040.06%
AUDUSD0.75530.00070.09%
NZDAUD0.95300.00020.02%