Tuesday, 24 April 2018

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.00300.00300.00300.00300
05/02/180.00300.00300.00300.00300
02/02/180.00300.00300.00300.00300
01/02/180.00300.00300.00300.0030150,000
31/01/180.00200.00200.00200.00200
30/01/180.00200.00200.00200.00205,761
29/01/180.00200.00200.00200.00200
26/01/180.00200.00200.00200.00200
25/01/180.00200.00200.00200.00200
24/01/180.00200.00200.00200.00202,526,470
23/01/180.00300.00300.00300.00300
22/01/180.00300.00300.00300.00300
19/01/180.00300.00300.00300.00300
18/01/180.00300.00300.00300.00300
17/01/180.00300.00300.00300.00300
16/01/180.00300.00300.00300.00300
15/01/180.00300.00300.00300.00300
12/01/180.00300.00300.00300.00300
11/01/180.00300.00300.00300.0030808,777
10/01/180.00400.00400.00400.004050,000
09/01/180.00400.00400.00400.00400
08/01/180.00400.00400.00400.0040502,000
05/01/180.00400.00400.00400.0040150,000
04/01/180.00400.00400.00400.00400
03/01/180.00400.00400.00400.00400
29/12/170.00400.00400.00400.00400
28/12/170.00400.00400.00400.00400
27/12/170.00400.00400.00400.0040403,000
22/12/170.00300.00300.00300.00300
21/12/170.00300.00300.00300.00300
20/12/170.00300.00300.00300.00300
19/12/170.00300.00300.00300.00300
18/12/170.00300.00300.00300.00300
15/12/170.00300.00300.00300.0030247,000
14/12/170.00400.00400.00400.00400
13/12/170.00400.00400.00400.0040155,000
12/12/170.00400.00400.00400.0040362,000
11/12/170.00300.00300.00300.00302,561,505
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%