Wednesday, 24 May 2017

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/170.00200.00200.00200.00200
23/05/170.00200.00200.00200.00200
22/05/170.00200.00200.00200.00200
19/05/170.00200.00200.00200.00200
18/05/170.00200.00200.00200.00200
17/05/170.00200.00200.00200.00200
16/05/170.00200.00200.00200.00200
15/05/170.00300.00300.00200.0020633,334
12/05/170.00300.00300.00300.00300
11/05/170.00300.00300.00300.0030100,000
10/05/170.00300.00300.00300.0030420,000
09/05/170.00300.00300.00300.00301,500,000
08/05/170.00200.00200.00200.002090,000
05/05/170.00100.00100.00100.00100
04/05/170.00100.00100.00100.00100
03/05/170.00100.00100.00100.00100
02/05/170.00100.00100.00100.00100
01/05/170.00100.00100.00100.00100
28/04/170.00100.00100.00100.00100
27/04/170.00100.00100.00100.00100
26/04/170.00100.00100.00100.00100
24/04/170.00100.00100.00100.00100
21/04/170.00100.00100.00100.00100
20/04/170.00100.00100.00100.00100
19/04/170.00100.00100.00100.00100
18/04/170.00100.00100.00100.00100
13/04/170.00100.00100.00100.00100
12/04/170.00100.00100.00100.00100
11/04/170.00100.00100.00100.00100
10/04/170.00100.00100.00100.00100
07/04/170.00100.00100.00100.00100
06/04/170.00100.00100.00100.00100
05/04/170.00100.00100.00100.00100
04/04/170.00100.00100.00100.00100
03/04/170.00100.00100.00100.00100
31/03/170.00100.00100.00100.00100
30/03/170.00100.00100.00100.00100
29/03/170.00100.00100.00100.00100
28/03/170.00100.00100.00100.00100
27/03/170.00100.00100.00100.00100
Global Indices
CodeLastChange
NZ507,39170.09%
COMP6,13950.08%
DJI20,938430.21%
SP5002,39840.18%
DAX12,659400.31%
FTSE7,485110.15%
NI22519,613650.33%
TWI74.540.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0050.47%
NZDUSD0.70170.00220.31%
AUDUSD0.74780.00020.03%
NZDAUD0.93830.00260.28%