Sunday, 20 April 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 16:590.002010,0000.00000.0000
17/04 16:590.002030,0000.00000.0000
17/04 14:590.0030300,0000.00000.0000
17/04 14:580.003060,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.00300.00300.00200.0020500,000
16/04/140.00400.00400.00400.0040693,400
15/04/140.00300.00300.00300.00302,500,000
14/04/140.00300.00300.00300.00300
11/04/140.00300.00300.00300.00304,099,506
10/04/140.00300.00400.00300.0040496,382
09/04/140.00400.00400.00400.00400
08/04/140.00400.00500.00400.00402,000,000
07/04/140.00600.00600.00500.0050114,500
04/04/140.00600.00600.00600.006035,118
03/04/140.00600.00600.00600.0060200,000
02/04/140.00500.00600.00400.00605,741,470
01/04/140.00400.00400.00400.00402,400,043
31/03/140.00700.00700.00400.00408,834,040
28/03/140.01000.01000.00500.007010,068,269
27/03/140.01200.01300.01000.010010,468,627
26/03/140.01200.01900.01000.011029,121,337
25/03/140.00100.01000.00100.010039,188,048
24/03/140.00100.00100.00100.00100
21/03/140.00100.00100.00100.00103,270,219
20/03/140.00100.00100.00100.00100
19/03/140.00100.00100.00100.00100
18/03/140.00100.00100.00100.00100
17/03/140.00100.00100.00100.00100
14/03/140.00100.00100.00100.00100
13/03/140.00100.00100.00100.00100
12/03/140.00100.00100.00100.001022,000
11/03/140.00100.00100.00100.00100
10/03/140.00100.00100.00100.00100
07/03/140.00100.00100.00100.00100
06/03/140.00100.00100.00100.00100
05/03/140.00100.00100.00100.00100
04/03/140.00100.00100.00100.00100
03/03/140.00100.00100.00100.00100
28/02/140.00100.00100.00100.00100
27/02/140.00100.00100.00100.00100
26/02/140.00100.00100.00100.00100
25/02/140.00100.00100.00100.0010500,000
24/02/140.00100.00100.00100.00100
21/02/140.00100.00100.00100.00102,258,865
20/02/140.00100.00100.00100.00100
19/02/140.00100.00100.00100.00105,000,000
18/02/140.00100.00100.00100.00102,000,000
17/02/140.00100.00100.00100.00100
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%