Sunday, 28 August 2016

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/160.00300.00300.00300.00300
25/08/160.00300.00300.00300.00300
24/08/160.00300.00300.00300.003012,500
23/08/160.00300.00300.00300.00300
22/08/160.00300.00300.00300.00300
19/08/160.00300.00300.00300.00300
18/08/160.00300.00300.00300.00300
17/08/160.00300.00300.00300.00300
16/08/160.00300.00300.00300.00300
15/08/160.00300.00300.00300.00300
12/08/160.00300.00300.00300.00300
11/08/160.00300.00300.00300.00300
10/08/160.00300.00300.00300.00300
09/08/160.00300.00300.00300.00300
08/08/160.00300.00300.00300.00300
05/08/160.00300.00300.00300.00300
04/08/160.00300.00300.00300.0030230,000
03/08/160.00300.00300.00300.00300
02/08/160.00400.00400.00300.0030459,000
01/08/160.00400.00400.00400.0040361,000
29/07/160.00400.00400.00400.00400
28/07/160.00400.00400.00400.00400
27/07/160.00400.00400.00400.00400
26/07/160.00400.00400.00400.00400
25/07/160.00400.00400.00400.00400
22/07/160.00400.00400.00400.00400
21/07/160.00400.00400.00400.00400
20/07/160.00400.00400.00400.00400
19/07/160.00400.00400.00400.00400
18/07/160.00400.00400.00400.00400
15/07/160.00400.00400.00400.00400
14/07/160.00400.00400.00400.00400
13/07/160.00400.00400.00400.00400
12/07/160.00400.00400.00400.00400
11/07/160.00400.00400.00400.00400
08/07/160.00400.00400.00400.00400
07/07/160.00400.00400.00400.00400
06/07/160.00400.00400.00400.00400
05/07/160.00400.00400.00400.00400
04/07/160.00400.00400.00400.0040150,000
01/07/160.00400.00400.00400.00400
30/06/160.00400.00400.00400.0040230,000
29/06/160.00300.00300.00300.00300
28/06/160.00300.00300.00300.00300
27/06/160.00300.00300.00300.00300
Global Indices
CodeLastChange
NZ507,391360.48%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.890.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0090.81%
NZDUSD0.72290.00761.04%
AUDUSD0.75580.00690.90%
NZDAUD0.95580.00150.16%