Thursday, 14 December 2017

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/170.00400.00400.00400.00400
13/12/170.00400.00400.00400.0040155,000
12/12/170.00400.00400.00400.0040362,000
11/12/170.00300.00300.00300.00302,561,505
08/12/170.00200.00200.00200.00200
07/12/170.00200.00200.00200.00200
06/12/170.00200.00200.00200.00200
05/12/170.00200.00200.00200.00200
04/12/170.00200.00200.00200.00200
01/12/170.00200.00200.00200.00200
30/11/170.00200.00200.00200.00200
29/11/170.00200.00200.00200.00200
28/11/170.00200.00200.00200.00200
27/11/170.00200.00200.00200.002010,000
24/11/170.00300.00300.00300.00300
23/11/170.00300.00300.00300.00300
22/11/170.00300.00300.00300.00300
21/11/170.00300.00300.00300.00300
20/11/170.00300.00300.00300.00300
17/11/170.00300.00300.00300.00300
16/11/170.00300.00300.00300.00300
15/11/170.00300.00300.00300.00300
14/11/170.00300.00300.00300.00300
13/11/170.00300.00300.00300.00300
10/11/170.00300.00300.00300.00300
09/11/170.00300.00300.00300.00300
08/11/170.00300.00300.00300.00300
07/11/170.00300.00300.00300.00300
06/11/170.00300.00300.00300.00300
03/11/170.00300.00300.00300.00300
02/11/170.00300.00300.00300.00300
01/11/170.00300.00300.00300.00300
31/10/170.00300.00300.00300.00300
30/10/170.00300.00300.00300.00300
27/10/170.00300.00300.00300.0030150,000
26/10/170.00200.00200.00200.00200
25/10/170.00200.00200.00200.0020450,000
24/10/170.00200.00200.00200.00200
20/10/170.00200.00200.00200.00200
19/10/170.00200.00200.00200.00200
18/10/170.00200.00200.00200.00200
17/10/170.00200.00200.00200.00200
16/10/170.00200.00200.00200.00200
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%