Friday, 27 May 2016

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/160.00300.00300.00300.00300
26/05/160.00300.00300.00300.00300
25/05/160.00300.00300.00300.00300
24/05/160.00300.00300.00300.00300
23/05/160.00300.00300.00300.00300
20/05/160.00300.00300.00300.00300
19/05/160.00300.00300.00300.00300
18/05/160.00300.00300.00300.00300
17/05/160.00300.00300.00300.00300
16/05/160.00300.00300.00300.00300
13/05/160.00300.00300.00300.00300
12/05/160.00300.00300.00300.00300
11/05/160.00300.00300.00300.00300
10/05/160.00300.00300.00300.0030200,000
06/05/160.00300.00300.00300.00300
05/05/160.00300.00300.00300.00300
04/05/160.00300.00300.00300.00300
03/05/160.00300.00300.00300.00300
02/05/160.00300.00300.00300.00304,162,515
29/04/160.00200.00200.00200.00200
28/04/160.00200.00200.00200.00204,100,000
27/04/160.00300.00300.00300.00300
26/04/160.00300.00300.00300.00300
22/04/160.00300.00300.00300.00302,765,000
21/04/160.00200.00200.00200.00200
20/04/160.00200.00200.00200.0020110,000
19/04/160.00200.00200.00200.00200
18/04/160.00200.00200.00200.00200
15/04/160.00200.00200.00200.00201,000,000
14/04/160.00300.00300.00300.00300
13/04/160.00300.00300.00300.00300
12/04/160.00300.00300.00300.00300
11/04/160.00300.00300.00300.00300
08/04/160.00300.00300.00300.00300
07/04/160.00300.00300.00300.00300
06/04/160.00300.00300.00300.00300
05/04/160.00300.00300.00300.00300
04/04/160.00300.00300.00300.00300
01/04/160.00300.00300.00300.00300
31/03/160.00300.00300.00300.00300
30/03/160.00300.00300.00300.00300
29/03/160.00300.00300.00300.0030921,000
Global Indices
CodeLastChange
NZ506,992440.63%
COMP4,90270.14%
DJI17,828230.13%
SP5002,09000.02%
DAX10,273680.66%
FTSE6,26630.04%
NI22516,772150.09%
TWI71.450.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.05%
NZDUSD0.67490.00000.00%
AUDUSD0.72260.00050.07%
NZDAUD0.93390.00010.01%