Friday, 01 July 2016

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/160.00400.00400.00400.00400
30/06/160.00400.00400.00400.0040230,000
29/06/160.00300.00300.00300.00300
28/06/160.00300.00300.00300.00300
27/06/160.00300.00300.00300.00300
24/06/160.00300.00300.00300.00300
23/06/160.00300.00300.00300.00300
22/06/160.00300.00300.00300.00300
21/06/160.00300.00300.00300.0030500,000
20/06/160.00200.00200.00200.00200
17/06/160.00200.00200.00200.0020100,000
16/06/160.00300.00300.00300.00300
15/06/160.00300.00300.00300.00300
14/06/160.00300.00300.00300.00300
13/06/160.00300.00300.00300.00300
10/06/160.00300.00300.00300.00300
09/06/160.00300.00300.00300.00300
08/06/160.00300.00300.00300.00300
07/06/160.00300.00300.00300.0030100,000
03/06/160.00300.00300.00300.00300
02/06/160.00300.00300.00300.00300
01/06/160.00300.00300.00300.00300
31/05/160.00300.00300.00300.00300
30/05/160.00300.00300.00300.00300
27/05/160.00300.00300.00300.00300
26/05/160.00300.00300.00300.00300
25/05/160.00300.00300.00300.00300
24/05/160.00300.00300.00300.00300
23/05/160.00300.00300.00300.00300
20/05/160.00300.00300.00300.00300
19/05/160.00300.00300.00300.00300
18/05/160.00300.00300.00300.00300
17/05/160.00300.00300.00300.00300
16/05/160.00300.00300.00300.00300
13/05/160.00300.00300.00300.00300
12/05/160.00300.00300.00300.00300
11/05/160.00300.00300.00300.00300
10/05/160.00300.00300.00300.0030200,000
06/05/160.00300.00300.00300.00300
05/05/160.00300.00300.00300.00300
04/05/160.00300.00300.00300.00300
03/05/160.00300.00300.00300.00300
02/05/160.00300.00300.00300.00304,162,515
Global Indices
CodeLastChange
NZ506,89910.02%
COMP4,843631.33%
DJI17,9302351.33%
SP5002,099281.36%
DAX9,680680.71%
FTSE6,5041442.27%
NI22515,57690.06%
TWI74.980.310.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0020.16%
NZDUSD0.71380.00250.35%
AUDUSD0.74470.00000.00%
NZDAUD0.95760.00300.31%