Saturday, 29 November 2014

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/11 10:000.0050200,0000.00500.0050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/140.00500.00500.00500.0050200,000
27/11/140.00400.00400.00400.00400
26/11/140.00400.00400.00400.00400
25/11/140.00400.00400.00400.0040500,000
24/11/140.00400.00400.00400.00400
21/11/140.00400.00400.00400.00400
20/11/140.00500.00500.00400.0040150,000
19/11/140.00500.00600.00500.0060900,000
18/11/140.00400.00400.00400.00400
17/11/140.00400.00400.00400.004025,000
14/11/140.00500.00500.00500.0050121,032
13/11/140.00500.00500.00500.00500
12/11/140.00500.00500.00500.00500
11/11/140.00500.00500.00500.0050160,000
10/11/140.00500.00500.00500.00500
07/11/140.00500.00500.00500.0050300,000
06/11/140.00500.00500.00500.0050200,000
05/11/140.00400.00400.00400.00400
04/11/140.00400.00400.00400.00400
03/11/140.00400.00400.00400.00400
31/10/140.00400.00400.00400.0040175,000
30/10/140.00300.00300.00300.00300
29/10/140.00300.00300.00300.00301,599,213
28/10/140.00300.00300.00300.0030200,787
24/10/140.00300.00300.00300.0030949,213
23/10/140.00400.00400.00400.004010,000
22/10/140.00400.00400.00400.00400
21/10/140.00400.00400.00400.00400
20/10/140.00400.00400.00400.00400
17/10/140.00400.00400.00400.00400
16/10/140.00400.00400.00400.00400
15/10/140.00400.00400.00400.00400
14/10/140.00400.00400.00400.00400
13/10/140.00400.00400.00400.00400
10/10/140.00400.00400.00400.00400
09/10/140.00400.00400.00400.00400
08/10/140.00400.00400.00400.00400
07/10/140.00400.00400.00400.004030,000
06/10/140.00400.00400.00400.00400
03/10/140.00400.00400.00400.00400
02/10/140.00400.00400.00400.00400
01/10/140.00400.00400.00400.0040610,000
30/09/140.00300.00300.00300.00300
29/09/140.00300.00300.00300.0030700,000
Global Indices
CodeLastChange
NZ505,441150.27%
COMP4,806180.38%
DJI17,888600.34%
SP5002,07410.07%
DAX9,965100.10%
FTSE6,72850.07%
NI22517,4602111.23%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0010.06%
NZDUSD0.78460.00090.11%
AUDUSD0.85070.00040.05%
NZDAUD0.92010.00120.13%