Monday, 15 September 2014

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/140.00400.00400.00400.00400
12/09/140.00400.00400.00400.00400
11/09/140.00400.00400.00400.00400
10/09/140.00400.00400.00400.00400
09/09/140.00400.00400.00400.00400
08/09/140.00400.00400.00400.004010,000
05/09/140.00400.00400.00400.00401,015,000
04/09/140.00400.00400.00400.00400
03/09/140.00400.00400.00400.00400
02/09/140.00400.00400.00400.00400
01/09/140.00400.00400.00400.00400
29/08/140.00400.00400.00400.00400
28/08/140.00500.00500.00400.00401,025,000
27/08/140.00500.00500.00500.0050400,000
26/08/140.00500.00500.00500.005020,000
25/08/140.00400.00500.00400.0050966,100
22/08/140.00500.00500.00500.00500
21/08/140.00500.00500.00500.00500
20/08/140.00500.00500.00500.00500
19/08/140.00500.00500.00500.00500
18/08/140.00500.00500.00500.0050528,881
15/08/140.00500.00500.00500.00500
14/08/140.00500.00500.00500.00500
13/08/140.00500.00500.00500.00501,380,000
12/08/140.00500.00500.00500.005020,000
11/08/140.00500.00500.00500.00500
08/08/140.00500.00500.00500.0050100,000
07/08/140.00400.00400.00400.00400
06/08/140.00400.00400.00400.00402,021,104
05/08/140.00600.00600.00600.0060113,968
04/08/140.00500.00500.00500.00500
01/08/140.00500.00500.00500.00500
31/07/140.00500.00500.00500.0050740,000
30/07/140.00500.00500.00500.0050116,032
29/07/140.00500.00500.00500.00500
28/07/140.00500.00500.00500.00500
25/07/140.00500.00500.00500.00500
24/07/140.00500.00500.00500.005083,968
23/07/140.00500.00500.00500.00500
22/07/140.00500.00500.00500.00500
21/07/140.00500.00500.00500.00500
18/07/140.00500.00500.00500.00501,004,000
17/07/140.00500.00500.00500.00500
Global Indices
CodeLastChange
NZ505,21770.14%
COMP4,568240.53%
DJI16,988610.36%
SP5001,986120.60%
DAX9,651400.41%
FTSE6,80770.11%
NI22515,948390.25%
TWI78.060.260.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2960.0010.05%
NZDUSD0.81360.00070.09%
AUDUSD0.90090.00260.29%
NZDAUD0.90280.00220.24%