Wednesday, 30 July 2014

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/140.00500.00500.00500.00500
28/07/140.00500.00500.00500.00500
25/07/140.00500.00500.00500.00500
24/07/140.00500.00500.00500.005083,968
23/07/140.00500.00500.00500.00500
22/07/140.00500.00500.00500.00500
21/07/140.00500.00500.00500.00500
18/07/140.00500.00500.00500.00501,004,000
17/07/140.00500.00500.00500.00500
16/07/140.00500.00500.00500.0050300,000
15/07/140.00500.00500.00500.00500
14/07/140.00500.00500.00500.00503,275,899
11/07/140.00600.00600.00600.00600
10/07/140.00600.00600.00600.006015,000
09/07/140.00500.00500.00500.00500
08/07/140.00500.00500.00500.00500
07/07/140.00500.00500.00500.00500
04/07/140.00500.00500.00500.00502,224,101
03/07/140.00600.00600.00600.00600
02/07/140.00600.00600.00600.0060810,000
01/07/140.00600.00600.00600.0060757,050
30/06/140.00400.00600.00400.0060101,316
27/06/140.00500.00500.00500.0050228,184
26/06/140.00500.00500.00500.00500
25/06/140.00500.00500.00500.00500
24/06/140.00500.00500.00500.00500
23/06/140.00500.00500.00500.0050971,816
20/06/140.00500.00500.00500.00500
19/06/140.00500.00500.00500.00500
18/06/140.00500.00500.00500.00500
17/06/140.00500.00500.00500.005020,000
16/06/140.00500.00500.00500.00500
13/06/140.00500.00500.00500.00500
12/06/140.00500.00500.00500.00500
11/06/140.00400.00500.00400.0050600,000
10/06/140.00500.00500.00500.0050690,000
09/06/140.00400.00500.00400.0050558,816
06/06/140.00500.00500.00500.00501,855,872
05/06/140.00600.00600.00600.00601,000,000
04/06/140.00600.00600.00600.0060157,160
03/06/140.00600.00600.00600.00601,000,000
30/05/140.00500.00500.00500.00500
Global Indices
CodeLastChange
NZ505,166250.48%
COMP4,456110.26%
DJI17,000180.10%
SP5001,98010.04%
DAX9,654550.58%
FTSE6,808200.29%
NI22515,618890.57%
TWI79.300.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.3410.0030.19%
NZDUSD0.85040.00460.54%
AUDUSD0.93830.00250.27%
NZDAUD0.90580.00230.25%