Monday, 02 February 2015

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/150.00400.00400.00400.00400
29/01/150.00400.00400.00400.00400
28/01/150.00400.00400.00400.00400
27/01/150.00400.00400.00400.004050,000
26/01/150.00300.00300.00300.00300
23/01/150.00300.00300.00300.00300
22/01/150.00300.00300.00300.00300
21/01/150.00300.00300.00300.00300
20/01/150.00300.00300.00300.00300
19/01/150.00300.00300.00300.00300
16/01/150.00300.00300.00300.0030101,500
15/01/150.00500.00500.00500.00500
14/01/150.00500.00500.00500.00500
13/01/150.00500.00500.00500.00500
12/01/150.00500.00500.00500.00500
09/01/150.00500.00500.00500.00500
08/01/150.00400.00500.00400.0050318,400
07/01/150.00400.00400.00400.004050,000
06/01/150.00500.00500.00500.00500
05/01/150.00500.00500.00500.00500
31/12/140.00500.00500.00500.00500
30/12/140.00500.00500.00500.00500
29/12/140.00500.00500.00500.00500
24/12/140.00500.00500.00500.00500
23/12/140.00500.00500.00500.00500
22/12/140.00500.00500.00500.005020,000
19/12/140.00500.00500.00500.00500
18/12/140.00500.00500.00500.00500
17/12/140.00500.00500.00500.0050296,600
16/12/140.00500.00500.00500.00500
15/12/140.00500.00500.00500.00500
12/12/140.00500.00500.00500.00500
11/12/140.00500.00500.00500.00500
10/12/140.00500.00500.00500.00500
09/12/140.00500.00500.00500.00500
08/12/140.00500.00500.00500.00500
05/12/140.00500.00500.00500.005030,000
04/12/140.00500.00500.00500.00500
03/12/140.00500.00500.00500.00500
02/12/140.00500.00500.00500.00500
01/12/140.00500.00500.00500.00500
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.010.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%