Sunday, 31 May 2015

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/05 09:590.0020105,0000.00200.0020
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/150.00200.00200.00200.0020105,000
28/05/150.00200.00200.00200.00200
27/05/150.00200.00200.00200.00200
26/05/150.00200.00200.00200.00200
25/05/150.00200.00200.00200.00200
22/05/150.00200.00200.00200.00200
21/05/150.00200.00200.00200.0020300,000
20/05/150.00300.00300.00300.003023,333
19/05/150.00300.00300.00300.003050,000
18/05/150.00200.00200.00200.00200
15/05/150.00200.00200.00200.00200
13/05/150.00200.00200.00200.0020750,000
12/05/150.00200.00200.00200.00200
11/05/150.00200.00200.00200.0020120,000
08/05/150.00200.00200.00200.00200
07/05/150.00200.00200.00200.0020775,000
06/05/150.00300.00300.00200.00206,727,000
05/05/150.00300.00300.00300.00300
04/05/150.00300.00300.00300.003075,000
01/05/150.00400.00400.00400.00400
30/04/150.00400.00400.00400.00400
29/04/150.00400.00400.00400.00400
28/04/150.00400.00400.00400.00400
24/04/150.00400.00400.00400.00400
23/04/150.00400.00400.00400.00400
22/04/150.00400.00400.00400.00400
21/04/150.00400.00400.00400.00400
20/04/150.00400.00400.00400.00400
17/04/150.00400.00400.00400.00400
16/04/150.00400.00400.00400.00400
15/04/150.00400.00400.00400.00400
14/04/150.00400.00400.00400.00400
13/04/150.00400.00400.00400.00400
10/04/150.00400.00400.00400.00400
09/04/150.00400.00400.00400.00400
08/04/150.00400.00400.00400.00400
07/04/150.00400.00400.00400.00400
02/04/150.00400.00400.00400.00400
01/04/150.00400.00400.00400.004050,000
31/03/150.00300.00300.00300.00300
30/03/150.00300.00300.00300.00300
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,070280.55%
DJI18,0111150.64%
SP5002,107130.63%
DAX11,4142642.26%
FTSE6,984560.80%
NI22520,563120.06%
TWI76.011.371.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.18%
NZDUSD0.71000.00871.21%
AUDUSD0.76410.00160.21%
NZDAUD0.92950.00840.90%