Monday, 02 May 2016

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/05/160.00200.00200.00200.00200
29/04/160.00200.00200.00200.00200
28/04/160.00200.00200.00200.00204,100,000
27/04/160.00300.00300.00300.00300
26/04/160.00300.00300.00300.00300
22/04/160.00300.00300.00300.00302,765,000
21/04/160.00200.00200.00200.00200
20/04/160.00200.00200.00200.0020110,000
19/04/160.00200.00200.00200.00200
18/04/160.00200.00200.00200.00200
15/04/160.00200.00200.00200.00201,000,000
14/04/160.00300.00300.00300.00300
13/04/160.00300.00300.00300.00300
12/04/160.00300.00300.00300.00300
11/04/160.00300.00300.00300.00300
08/04/160.00300.00300.00300.00300
07/04/160.00300.00300.00300.00300
06/04/160.00300.00300.00300.00300
05/04/160.00300.00300.00300.00300
04/04/160.00300.00300.00300.00300
01/04/160.00300.00300.00300.00300
31/03/160.00300.00300.00300.00300
30/03/160.00300.00300.00300.00300
29/03/160.00300.00300.00300.0030921,000
24/03/160.00400.00400.00400.00401,500,000
23/03/160.00200.00400.00200.00402,662,100
22/03/160.00200.00200.00200.00206,051,640
21/03/160.00100.00100.00100.00100
18/03/160.00100.00100.00100.00100
17/03/160.00100.00100.00100.00100
16/03/160.00100.00100.00100.00100
15/03/160.00100.00100.00100.00100
14/03/160.00100.00100.00100.00100
11/03/160.00100.00100.00100.00100
10/03/160.00100.00100.00100.00100
09/03/160.00100.00100.00100.00100
08/03/160.00100.00100.00100.00100
07/03/160.00100.00100.00100.00100
04/03/160.00100.00100.00100.00100
03/03/160.00100.00100.00100.00100
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.250.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0090.82%
NZDUSD0.69770.00200.29%
AUDUSD0.75990.00260.34%
NZDAUD0.91690.00470.52%