Saturday, 28 February 2015

E-cademy Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 10:400.004050,0000.00000.0000
27/02 10:300.003032,5000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/150.00300.00400.00300.004082,500
26/02/150.00400.00400.00400.00400
25/02/150.00400.00400.00400.00400
24/02/150.00400.00400.00400.004055,000
23/02/150.00300.00300.00300.00300
20/02/150.00300.00300.00300.00300
19/02/150.00300.00300.00300.00300
18/02/150.00300.00300.00300.0030200,000
17/02/150.00300.00300.00300.00301,375,044
16/02/150.00300.00300.00300.0030330,000
13/02/150.00400.00400.00400.00400
12/02/150.00400.00400.00400.00400
11/02/150.00400.00400.00400.00400
10/02/150.00400.00400.00400.00400
09/02/150.00400.00400.00400.00401,000,000
05/02/150.00400.00400.00400.00400
04/02/150.00400.00400.00400.00400
03/02/150.00400.00400.00400.00400
02/02/150.00400.00400.00400.00400
30/01/150.00400.00400.00400.00400
29/01/150.00400.00400.00400.00400
28/01/150.00400.00400.00400.00400
27/01/150.00400.00400.00400.004050,000
26/01/150.00300.00300.00300.00300
23/01/150.00300.00300.00300.00300
22/01/150.00300.00300.00300.00300
21/01/150.00300.00300.00300.00300
20/01/150.00300.00300.00300.00300
19/01/150.00300.00300.00300.00300
16/01/150.00300.00300.00300.0030101,500
15/01/150.00500.00500.00500.00500
14/01/150.00500.00500.00500.00500
13/01/150.00500.00500.00500.00500
12/01/150.00500.00500.00500.00500
09/01/150.00500.00500.00500.00500
08/01/150.00400.00500.00400.0050318,400
07/01/150.00400.00400.00400.004050,000
06/01/150.00500.00500.00500.00500
05/01/150.00500.00500.00500.00500
31/12/140.00500.00500.00500.00500
30/12/140.00500.00500.00500.00500
29/12/140.00500.00500.00500.00500
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%