Tuesday, 25 November 2014

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/11/140.00400.00400.00400.00400
24/11/140.00400.00400.00400.00400
21/11/140.00400.00400.00400.00400
20/11/140.00500.00500.00400.0040150,000
19/11/140.00500.00600.00500.0060900,000
18/11/140.00400.00400.00400.00400
17/11/140.00400.00400.00400.004025,000
14/11/140.00500.00500.00500.0050121,032
13/11/140.00500.00500.00500.00500
12/11/140.00500.00500.00500.00500
11/11/140.00500.00500.00500.0050160,000
10/11/140.00500.00500.00500.00500
07/11/140.00500.00500.00500.0050300,000
06/11/140.00500.00500.00500.0050200,000
05/11/140.00400.00400.00400.00400
04/11/140.00400.00400.00400.00400
03/11/140.00400.00400.00400.00400
31/10/140.00400.00400.00400.0040175,000
30/10/140.00300.00300.00300.00300
29/10/140.00300.00300.00300.00301,599,213
28/10/140.00300.00300.00300.0030200,787
24/10/140.00300.00300.00300.0030949,213
23/10/140.00400.00400.00400.004010,000
22/10/140.00400.00400.00400.00400
21/10/140.00400.00400.00400.00400
20/10/140.00400.00400.00400.00400
17/10/140.00400.00400.00400.00400
16/10/140.00400.00400.00400.00400
15/10/140.00400.00400.00400.00400
14/10/140.00400.00400.00400.00400
13/10/140.00400.00400.00400.00400
10/10/140.00400.00400.00400.00400
09/10/140.00400.00400.00400.00400
08/10/140.00400.00400.00400.00400
07/10/140.00400.00400.00400.004030,000
06/10/140.00400.00400.00400.00400
03/10/140.00400.00400.00400.00400
02/10/140.00400.00400.00400.00400
01/10/140.00400.00400.00400.0040610,000
30/09/140.00300.00300.00300.00300
29/09/140.00300.00300.00300.0030700,000
26/09/140.00300.00300.00300.003040,000
Global Indices
CodeLastChange
NZ505,47200.00%
COMP4,750370.78%
DJI17,81660.04%
SP5002,06950.26%
DAX9,786530.54%
FTSE6,730210.31%
NI22517,358570.33%
TWI78.300.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.2440.0050.39%
NZDUSD0.78580.00230.29%
AUDUSD0.86100.00570.66%
NZDAUD0.91240.00380.42%