Sunday, 25 September 2016

E-cademy Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/160.00300.00300.00300.00300
22/09/160.00300.00300.00300.00300
21/09/160.00300.00300.00300.00300
20/09/160.00300.00300.00300.00300
19/09/160.00300.00300.00300.00300
16/09/160.00300.00300.00300.0030100,000
15/09/160.00300.00300.00300.00300
14/09/160.00300.00300.00300.00300
13/09/160.00300.00300.00300.00300
12/09/160.00300.00300.00300.00300
09/09/160.00300.00300.00300.00300
08/09/160.00300.00300.00300.00300
07/09/160.00300.00300.00300.00300
06/09/160.00300.00300.00300.00300
05/09/160.00300.00300.00300.00300
02/09/160.00300.00300.00300.00300
01/09/160.00300.00300.00300.00300
31/08/160.00300.00300.00300.00300
30/08/160.00300.00300.00300.00300
29/08/160.00300.00300.00300.00300
26/08/160.00300.00300.00300.00300
25/08/160.00300.00300.00300.00300
24/08/160.00300.00300.00300.003012,500
23/08/160.00300.00300.00300.00300
22/08/160.00300.00300.00300.00300
19/08/160.00300.00300.00300.00300
18/08/160.00300.00300.00300.00300
17/08/160.00300.00300.00300.00300
16/08/160.00300.00300.00300.00300
15/08/160.00300.00300.00300.00300
12/08/160.00300.00300.00300.00300
11/08/160.00300.00300.00300.00300
10/08/160.00300.00300.00300.00300
09/08/160.00300.00300.00300.00300
08/08/160.00300.00300.00300.00300
05/08/160.00300.00300.00300.00300
04/08/160.00300.00300.00300.0030230,000
03/08/160.00300.00300.00300.00300
02/08/160.00400.00400.00300.0030459,000
01/08/160.00400.00400.00400.0040361,000
29/07/160.00400.00400.00400.00400
28/07/160.00400.00400.00400.00400
27/07/160.00400.00400.00400.00400
26/07/160.00400.00400.00400.00400
25/07/160.00400.00400.00400.00400
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.590.450.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%