Thursday, 17 April 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/04 17:063.94015,0000.0000.000
16/04 17:033.9403,1000.0000.000
16/04 16:443.9401,6353.9303.950
16/04 16:443.9402,5133.9303.950
16/04 16:443.9405,8523.9303.950
16/04 16:443.94043.9303.950
16/04 16:443.9403813.9303.950
16/04 16:333.9402,8003.9303.950
16/04 16:333.940853.9303.950
16/04 16:053.940153.9303.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/143.9303.9503.9303.9402,322,003
15/04/143.9003.9603.9003.950699,669
14/04/143.8903.9103.8703.910974,127
11/04/143.9503.9503.8403.900319,277
10/04/143.8804.0003.8603.980508,447
09/04/143.8503.9003.8203.860249,713
08/04/143.9003.9103.8003.840715,110
07/04/143.9503.9703.9003.9101,187,128
04/04/144.1204.1404.0004.0101,083,125
03/04/144.0904.1204.0804.1204,008,346
02/04/144.0704.1004.0504.0802,909,706
01/04/144.0804.1204.0804.0901,107,493
31/03/144.0004.0704.0004.0701,584,014
28/03/144.0004.0004.0004.0000
27/03/143.9904.0003.9804.0002,146,775
26/03/143.9504.0003.9503.9901,104,455
25/03/143.9504.0003.9203.9901,768,457
24/03/144.0004.0503.9803.9803,435,538
21/03/143.9203.9903.9103.9901,517,370
20/03/143.8203.9403.8203.9301,589,227
19/03/143.7203.8403.7203.8301,656,197
18/03/143.7003.7303.6903.730527,729
17/03/143.6503.7003.6403.680938,301
14/03/143.7103.7103.6403.6701,229,600
13/03/143.7603.7603.7203.720788,665
12/03/143.8303.8303.7503.750713,431
11/03/143.9403.9403.9003.910850,008
10/03/143.9903.9903.9303.9501,693,383
07/03/143.9603.9803.9303.970694,738
06/03/144.0004.0003.9503.9501,812,681
05/03/143.9904.0203.9704.0001,457,380
04/03/143.9003.9803.9003.950696,358
03/03/143.8803.9403.8503.9101,143,512
28/02/143.9803.9803.8503.8701,391,105
27/02/144.0104.0103.9603.990459,516
26/02/144.1004.1004.0304.0301,094,319
25/02/144.0304.1404.0204.1402,015,263
24/02/144.0504.0704.0004.0301,664,730
21/02/144.0404.1504.0204.0501,269,145
20/02/143.8304.0303.8304.0304,320,139
19/02/143.7803.8403.6803.8305,350,958
18/02/144.0204.0504.0104.0502,668,099
17/02/144.0004.0504.0004.0402,803,648
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,073390.97%
DJI16,3921290.80%
SP5001,859160.86%
DAX9,3181441.57%
FTSE6,584430.65%
NI22514,4184213.01%
TWI79.830.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0010.07%
NZDUSD0.86290.00020.02%
AUDUSD0.93820.00260.28%
NZDAUD0.91940.00230.25%