Friday, 01 August 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/08 17:133.4751,8390.0000.000
01/08 17:093.4702,0000.0000.000
01/08 17:063.47078,2283.4603.520
01/08 17:003.47030,0003.4603.470
01/08 16:593.47011,6563.5103.470
01/08 16:593.47011,7723.5103.470
01/08 16:593.47020,0003.5103.470
01/08 16:433.46796,5723.5103.470
01/08 16:413.4702,6983.5103.470
01/08 16:413.47012,3023.5103.470
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/143.4003.5103.4003.4703,362,138
31/07/143.4403.4703.3603.4705,560,458
30/07/143.5003.5003.4403.4403,563,004
29/07/143.5303.5803.5203.520616,972
28/07/143.5903.6103.5803.580841,184
25/07/143.6103.6203.5803.6001,404,549
24/07/143.5603.6103.5603.6101,026,660
23/07/143.5503.5803.5503.5501,231,709
22/07/143.5503.5803.5503.560430,728
21/07/143.5403.5703.5403.570814,626
18/07/143.5303.5403.5203.5401,733,956
17/07/143.5203.5603.5203.550828,530
16/07/143.5103.5603.5103.5301,405,675
15/07/143.5403.5603.5103.510796,504
14/07/143.5203.5503.5203.5501,054,794
11/07/143.5003.5403.5003.530872,836
10/07/143.5503.5703.5203.5301,888,751
09/07/143.5903.5903.5103.5301,406,935
08/07/143.6303.6603.6103.6201,443,061
07/07/143.5503.6203.5503.620737,236
04/07/143.5703.5903.5703.58090,346
03/07/143.5403.5903.5203.5801,649,047
02/07/143.5103.5303.5003.5101,253,781
01/07/143.4803.5203.4803.510907,901
30/06/143.5303.5303.4603.480815,366
27/06/143.4903.5003.4903.5002,498,044
26/06/143.4503.4903.4503.4803,004,690
25/06/143.5203.5203.4503.450978,389
24/06/143.5503.5503.5103.5101,737,503
23/06/143.5203.5903.5203.550747,737
20/06/143.5903.5903.5003.5101,834,221
19/06/143.6103.6303.6003.600712,607
18/06/143.6303.6703.5703.6102,596,852
17/06/143.5803.6203.5703.5901,366,622
16/06/143.5503.5903.5203.590725,197
13/06/143.4903.5903.4903.5802,206,417
12/06/143.4103.5803.4003.4901,415,378
11/06/143.4503.4603.4003.4301,389,453
10/06/143.4703.4803.4303.450327,860
09/06/143.4903.5003.4603.47071,189
06/06/143.5203.5403.4903.490520,065
05/06/143.4603.5403.4403.5201,082,109
04/06/143.5003.5503.4803.480828,942
03/06/143.5903.5903.4803.520680,147
Global Indices
CodeLastChange
NZ505,110581.12%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,371360.39%
FTSE6,689410.61%
NI22515,523980.63%
TWI79.580.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.3380.0010.05%
NZDUSD0.84960.00080.09%
AUDUSD0.92930.00110.12%
NZDAUD0.91450.00070.08%