Saturday, 31 January 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 17:253.6303,5700.0000.000
30/01 17:193.630200,0000.0000.000
30/01 17:023.63050,0000.0000.000
30/01 17:013.63055,0003.6203.670
30/01 17:003.63010,8333.7603.620
30/01 17:003.63031,9073.7603.620
30/01 17:003.6304,9723.7603.620
30/01 17:003.6304,2283.7603.620
30/01 17:003.63034,6333.7603.620
30/01 17:003.6309313.7603.620
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/153.6603.6803.6203.6301,941,906
29/01/153.7303.7503.6503.6502,802,264
28/01/153.7403.7603.7003.7606,433,564
27/01/153.6603.7603.6603.7601,646,689
26/01/153.6703.6903.6703.680131,584
23/01/153.6403.7003.6403.680215,396
22/01/153.6503.6603.6403.640407,336
21/01/153.5803.6503.5403.640556,042
20/01/153.5703.5803.5703.580824,244
19/01/153.5503.5903.5503.590393,594
16/01/153.5503.5803.5503.550392,011
15/01/153.5803.5803.5303.550645,675
14/01/153.5503.5703.5303.530803,211
13/01/153.6303.6303.5203.5401,019,957
12/01/153.7203.7203.6303.630446,919
09/01/153.6403.7303.6403.730829,362
08/01/153.5503.6103.5503.610844,243
07/01/153.5503.5503.5103.5502,010,370
06/01/153.6303.6303.5403.5501,116,423
05/01/153.6503.6503.6003.610692,878
31/12/143.6103.6503.6103.650210,786
30/12/143.6603.6703.6003.600171,946
29/12/143.5903.6703.5903.670114,054
24/12/143.6103.6103.5903.590139,303
23/12/143.6003.6503.5803.630256,433
22/12/143.5503.6303.5503.560200,651
19/12/143.5203.5603.5203.560649,310
18/12/143.5203.5203.5203.520389,394
17/12/143.5403.5403.4803.500282,355
16/12/143.4603.6103.4603.5201,145,600
15/12/143.5203.5203.4703.4702,067,700
12/12/143.5103.6503.5103.520494,165
11/12/143.6203.6203.4903.490400,171
10/12/143.6503.6603.6403.650455,318
09/12/143.7603.7703.6003.650753,611
08/12/143.7903.7903.7503.750334,483
05/12/143.7803.7903.7703.770285,320
04/12/143.7103.8003.6903.780770,334
03/12/143.7003.7303.7003.720336,496
02/12/143.7903.7903.6903.690631,367
01/12/143.8003.8103.7903.790459,183
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0050.42%
NZDUSD0.72500.00300.41%
AUDUSD0.77600.00250.32%
NZDAUD0.93260.00260.28%