Tuesday, 26 July 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/07 17:105.401100,0005.2905.400
25/07 16:595.3903505.3905.300
25/07 16:195.4003,1325.2905.400
25/07 16:195.4002,1145.2905.400
25/07 16:175.4007005.4005.410
25/07 16:175.4001505.4005.410
25/07 16:175.400245.4005.410
25/07 16:075.4003,0005.3205.400
25/07 15:235.3507505.3605.390
25/07 15:235.3502005.3605.390
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/165.2305.4005.2105.390334,645
22/07/165.2305.2405.2105.230670,503
21/07/165.1405.2505.1405.2401,045,015
20/07/165.0205.1405.0005.120280,110
19/07/165.0005.0805.0005.080955,845
18/07/164.9505.0804.9405.070480,425
15/07/164.8704.9504.8704.9501,312,115
14/07/164.8204.8704.8204.850756,875
13/07/164.8504.9504.8104.820420,962
12/07/164.8904.8904.8504.8601,386,956
11/07/164.8104.9804.8104.870560,762
08/07/165.0005.0004.7704.8101,674,788
07/07/164.9205.1004.9105.0002,040,452
06/07/164.8004.9104.7904.8901,198,205
05/07/164.7604.8304.7604.8001,864,203
04/07/164.6004.7504.5904.750959,851
01/07/164.6204.6204.5604.570931,087
30/06/164.5704.7004.5704.630645,917
29/06/164.5004.5604.5004.550328,730
28/06/164.4804.5004.4604.4901,377,730
27/06/164.3004.5704.3004.56092,053
24/06/164.6004.6204.4504.45099,662
23/06/164.6004.6104.5904.600309,296
22/06/164.6004.6404.6004.600278,099
21/06/164.6404.6704.6304.630744,038
20/06/164.7004.7004.6304.630903,454
17/06/164.5504.8004.5504.750226,905
16/06/164.5404.5604.5004.550156,990
15/06/164.5504.5504.5304.530500,887
14/06/164.6104.6304.5304.540886,085
13/06/164.6204.6204.6004.610185,012
10/06/164.6004.6304.6004.6301,733,860
09/06/164.6704.6704.6004.610892,728
08/06/164.7804.7904.6504.690164,023
07/06/164.7504.7504.6404.750563,520
03/06/164.7104.7604.6904.740510,415
02/06/164.7704.7804.6604.680373,070
01/06/164.8704.8704.7404.7601,406,735
31/05/164.8004.9004.8004.9001,060,965
30/05/164.7304.8604.7304.810564,993
27/05/164.6204.7204.6104.7101,008,711
26/05/164.6504.6504.5904.620600,775
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,09550.10%
DJI18,519520.28%
SP5002,17230.15%
DAX10,228800.79%
FTSE6,719120.17%
NI22516,62070.04%
TWI73.980.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0970.0000.02%
NZDUSD0.69830.00050.07%
AUDUSD0.74660.00140.19%
NZDAUD0.93510.00180.19%