Saturday, 01 November 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:113.915400,0000.0000.000
31/10 17:103.92069,0000.0000.000
31/10 17:003.93050,0000.0000.000
31/10 16:593.9208184.0403.860
31/10 16:593.92021,0684.0403.860
31/10 16:593.9201,5824.0403.860
31/10 16:593.9202,9384.0403.860
31/10 16:593.9203,1104.0403.860
31/10 16:593.9206,6494.0403.860
31/10 16:593.9209,0134.0403.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/143.8803.9303.8803.9301,602,105
30/10/143.8603.8803.8603.880505,357
29/10/143.8603.8703.8503.860637,951
28/10/143.8303.8603.8203.8501,220,789
24/10/143.8003.8603.8003.820774,389
23/10/143.7603.8203.7103.800710,157
22/10/143.7103.8003.7003.760507,538
21/10/143.6803.7303.6603.710669,591
20/10/143.6503.6703.6003.6701,147,055
17/10/143.5903.6503.5903.6401,700,191
16/10/143.5903.5903.5303.5701,287,509
15/10/143.5803.6103.5803.600607,756
14/10/143.6003.6003.5103.580860,627
13/10/143.6203.6203.6003.6001,559,510
10/10/143.6003.6203.5803.6101,076,209
09/10/143.6503.6603.6303.6401,076,223
08/10/143.6003.6503.6003.6502,339,701
07/10/143.5803.6103.5603.6001,435,783
06/10/143.6103.6103.5703.6101,545,811
03/10/143.5903.6003.5503.5901,595,248
02/10/143.5503.6003.5303.5901,362,985
01/10/143.5203.5803.5103.580722,803
30/09/143.4703.5203.4603.5201,025,177
29/09/143.4703.4903.4603.4701,044,400
26/09/143.5303.5303.4703.470412,320
25/09/143.4903.5303.4903.520383,598
24/09/143.4503.4903.4303.490208,455
23/09/143.4703.4703.4403.440188,624
22/09/143.5103.5403.4703.470133,268
19/09/143.5003.5103.4803.500629,692
18/09/143.4703.5203.4703.490308,827
17/09/143.4503.4903.4503.480781,058
16/09/143.4903.4903.4503.470539,965
15/09/143.4703.4703.4503.460708,728
12/09/143.5403.5403.4603.4701,208,129
11/09/143.5603.5603.5303.540490,895
10/09/143.6003.6003.5303.57090,690
09/09/143.6803.7003.6503.680194,922
08/09/143.6503.6903.6403.680379,985
05/09/143.6703.6903.6103.610559,200
04/09/143.7503.7503.6703.670425,252
03/09/143.7303.7603.7103.760332,961
02/09/143.7203.7303.7203.73074,592
01/09/143.7003.7303.7003.720110,612
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%