Saturday, 05 September 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 17:003.5605,0003.8103.520
04/09 17:003.5602,0003.8103.520
04/09 17:003.5604,8883.8103.520
04/09 17:003.5602,1013.8103.520
04/09 17:003.56010,0933.8103.520
04/09 17:003.5603,9303.8103.520
04/09 17:003.56010,9273.8103.520
04/09 17:003.5608,6803.8103.520
04/09 17:003.5607,7423.8103.520
04/09 16:433.56013.5503.550
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/153.5003.5603.5003.5602,359,047
03/09/153.5103.5403.4603.5001,316,687
02/09/153.4403.5103.4003.5101,594,842
01/09/153.5003.5103.4803.4901,535,455
31/08/153.5503.5603.5003.5001,275,380
28/08/153.6003.6103.5603.5601,271,985
27/08/153.5103.6503.5103.5803,287,843
26/08/153.5003.5203.4703.5202,388,765
25/08/153.4003.5503.3803.5503,530,003
24/08/153.4303.4803.4303.4706,763,586
21/08/153.1203.4903.1203.4908,192,440
20/08/153.1303.3703.1203.2103,324,391
19/08/153.0503.1203.0503.100664,834
18/08/153.0403.0603.0003.0501,318,723
17/08/153.1203.1203.0403.0401,072,499
14/08/153.1203.1503.0903.100855,571
13/08/153.1903.1903.0903.110815,454
12/08/153.2303.2503.2003.200420,911
11/08/153.2803.2803.2303.230323,257
10/08/153.2803.3003.2703.2801,017,689
07/08/153.3803.3803.2303.2301,313,890
06/08/153.4203.4203.3803.3902,138,499
05/08/153.3903.4403.3903.410973,727
04/08/153.3503.4403.3303.4001,568,300
03/08/153.3903.4003.3603.3601,213,500
31/07/153.4703.4703.3903.390801,457
30/07/153.3503.4703.3503.470256,803
29/07/153.3903.3903.3403.340533,720
28/07/153.4203.4203.3603.390914,284
27/07/153.4203.4403.4003.430839,765
24/07/153.4103.4603.4103.4601,883,180
23/07/153.3603.4403.3603.4101,255,186
22/07/153.3703.4103.3503.3502,389,192
21/07/153.3803.4003.3703.3801,259,981
20/07/153.3303.3603.3303.360843,005
17/07/153.3903.3903.3303.330962,806
16/07/153.3303.4103.3303.3701,350,861
15/07/153.2503.3403.2303.320974,244
14/07/153.2403.2603.2403.2501,066,736
13/07/153.2803.3103.2203.220748,696
10/07/153.3403.3603.2903.2901,679,255
09/07/153.3003.3603.2503.36010,014,731
08/07/153.4303.4303.3203.340599,279
07/07/153.3903.4403.3803.440311,889
06/07/153.4403.4703.3703.3903,388,163
Global Indices
CodeLastChange
NZ505,547230.41%
COMP4,671631.33%
DJI16,0503241.98%
SP5001,922291.50%
DAX10,0382802.71%
FTSE6,0431512.44%
NI22517,7925613.06%
TWI68.640.320.47%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0040.35%
NZDUSD0.62890.00981.53%
AUDUSD0.69230.00971.38%
NZDAUD0.90880.00100.11%