Sunday, 04 December 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 17:034.8707,4100.0000.000
02/12 17:004.8703,0205.0504.650
02/12 17:004.8706905.0504.650
02/12 17:004.8703,0005.0504.650
02/12 17:004.8701505.0504.650
02/12 17:004.8702265.0504.650
02/12 17:004.8704565.0504.650
02/12 17:004.8707955.0504.650
02/12 17:004.8704465.0504.650
02/12 16:584.8708,7835.0504.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/164.8704.9004.8704.870842,623
01/12/164.7704.9004.7604.850811,461
30/11/164.8504.8504.7604.760783,342
29/11/164.9204.9204.8404.850637,748
28/11/164.9004.9204.8804.9101,611,502
25/11/164.8304.9004.8304.8801,420,520
24/11/164.8604.8604.8004.8102,098,278
23/11/164.8004.8604.8004.8602,100,141
22/11/164.8704.8704.8404.850740,264
21/11/164.9905.0104.8704.9002,620,382
18/11/164.8504.9804.8504.9802,093,286
17/11/164.8504.9304.8304.9301,725,405
16/11/164.7504.8404.7504.8401,303,864
15/11/164.8004.8504.7504.750935,346
14/11/164.7304.8304.7304.8002,446,169
11/11/164.6004.7204.6004.720520,789
10/11/164.5904.6004.5004.5501,002,155
09/11/164.5204.6004.3704.3701,784,768
08/11/164.5504.6004.5304.550766,617
07/11/164.4704.5204.4504.5202,528,348
04/11/164.5704.5704.4404.4701,345,102
03/11/164.6204.6704.6004.6101,971,527
02/11/164.7504.7504.6304.6502,334,204
01/11/164.8504.8604.7904.810853,445
31/10/164.8704.8904.8604.8601,941,450
28/10/165.0105.0204.8604.8801,280,529
27/10/164.9805.0504.9805.050931,179
26/10/165.0105.0304.9804.980146,382
25/10/164.9505.0304.9505.0301,605,366
21/10/164.8705.0004.8504.9401,198,047
20/10/165.1005.1504.8404.870865,441
19/10/165.1705.2005.1205.120845,774
18/10/165.2005.2305.1705.180966,928
17/10/165.2405.2705.2205.230373,088
14/10/165.2805.3005.2405.240701,678
13/10/165.2705.3205.2505.320883,134
12/10/165.2905.3205.1805.320722,112
11/10/165.2905.3405.2905.3101,511,464
10/10/165.3805.3805.3105.3301,445,804
07/10/165.4805.4805.3605.380262,988
06/10/165.6805.6805.6105.630304,862
05/10/165.5505.6905.5405.680645,731
04/10/165.6005.6405.5805.600553,113
03/10/165.6305.6505.6005.620489,371
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%