Saturday, 29 April 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 17:115.2972,8065.2705.300
28/04 17:005.270502,8195.2705.300
28/04 17:005.3001,6995.6305.040
28/04 17:005.30010,0325.6305.040
28/04 17:005.30015,2835.6305.040
28/04 17:005.3003,0005.6305.040
28/04 17:005.3005,4915.6305.040
28/04 17:005.3009025.6305.040
28/04 17:005.3001,5305.6305.040
28/04 17:005.30013,3145.6305.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/175.2705.3005.2705.300505,625
27/04/175.2205.2905.2205.270799,568
26/04/175.2305.2905.2205.2601,079,870
24/04/175.1005.2405.1005.200545,586
21/04/175.0905.1405.0705.120617,553
20/04/175.1405.1405.0105.010299,703
19/04/175.1205.1305.0505.130322,252
18/04/175.1205.2505.1205.150182,080
13/04/175.1305.1505.1005.1301,123,269
12/04/175.0505.1405.0505.140907,845
11/04/175.0805.1105.0405.110850,754
10/04/175.0805.1005.0605.090193,856
07/04/175.0705.1005.0405.070238,343
06/04/175.0605.0905.0505.070401,675
05/04/175.0605.0705.0405.050839,687
04/04/175.0605.0705.0305.0501,293,961
03/04/175.1505.1505.0505.060559,939
31/03/175.1305.1405.1105.130326,738
30/03/175.1305.1405.1105.130999,987
29/03/175.0905.1505.0905.1301,309,683
28/03/175.1305.1305.0705.090853,577
27/03/175.1905.1905.0805.100922,656
24/03/175.1705.1805.1705.180432,918
23/03/175.1705.1905.1505.190398,980
22/03/175.2605.2605.2005.2301,269,840
21/03/175.2805.2905.2405.260587,722
20/03/175.2505.3105.2105.210707,223
17/03/175.3805.4205.2605.260757,321
16/03/175.4405.4405.3605.380410,879
15/03/175.4105.4205.4005.410682,131
14/03/175.4005.4405.4005.420373,046
13/03/175.4405.4405.3905.420752,429
10/03/175.3505.4505.3505.4302,494,410
09/03/175.3505.3605.2905.350507,628
08/03/175.3905.4005.3105.370278,107
07/03/175.3605.3905.3605.360569,767
06/03/175.2705.3605.2405.360494,004
03/03/175.3405.3605.2905.290466,223
02/03/175.2405.3505.2405.340632,962
01/03/175.1905.2505.1905.240904,164
28/02/175.1105.1905.1005.1902,388,150
27/02/174.9405.1504.9405.120387,366
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04900.00%
DJI20,949320.15%
SP5002,38540.15%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0030.27%
NZDUSD0.68560.00250.36%
AUDUSD0.74520.00190.25%
NZDAUD0.91990.00110.12%