Thursday, 29 September 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/09 17:025.63012,2505.6305.700
29/09 16:595.630985.8505.370
29/09 16:595.6304,3775.8505.370
29/09 16:595.6302,5265.8505.370
29/09 16:595.6303145.8505.370
29/09 16:595.6309105.8505.370
29/09 16:595.6304,4865.8505.370
29/09 16:595.6307395.8505.370
29/09 16:595.6307755.8505.370
29/09 16:555.63014,2255.8505.370
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/165.6505.6505.6305.630150,620
28/09/165.6205.6505.6005.6201,526,385
27/09/165.6005.6105.5905.600737,053
26/09/165.5805.6305.5805.630283,899
23/09/165.5905.6305.5905.6101,270,290
22/09/165.5605.6105.5605.580695,443
21/09/165.5805.5805.5205.5501,555,319
20/09/165.5105.5805.5105.580156,614
19/09/165.4505.5105.4505.5101,220,256
16/09/165.4705.4805.4405.4601,347,359
15/09/165.4505.4505.4205.450296,508
14/09/165.4505.4705.4205.470639,563
13/09/165.4005.4505.3905.450527,832
12/09/165.4405.4405.3205.390829,377
09/09/165.6405.6505.4505.450409,188
08/09/165.8005.8205.5805.6201,457,262
07/09/165.7005.8605.7005.8601,628,944
06/09/165.6405.7305.6305.720772,128
05/09/165.6105.6405.5705.640450,344
02/09/165.5305.6105.5205.6102,112,275
01/09/165.4505.5605.4005.5202,845,114
31/08/165.4705.5005.4405.5001,554,108
30/08/165.4105.4605.4105.4601,183,413
29/08/165.4005.4205.3505.420919,182
26/08/165.4405.4505.3805.3901,098,742
25/08/165.4305.4405.4105.430838,489
24/08/165.3905.4305.3905.4203,637,545
23/08/165.4005.4005.3505.3902,077,285
22/08/165.4105.4705.3205.4203,279,265
19/08/165.4005.5205.3905.4004,646,967
18/08/165.1205.4005.1005.4003,348,786
17/08/165.1705.1705.1105.140754,907
16/08/165.2005.2005.1705.1901,902,172
15/08/165.1505.2105.1505.2001,315,528
12/08/165.1005.1405.0905.1401,985,668
11/08/164.9705.1004.9605.100870,313
10/08/164.9104.9904.9104.9901,245,892
09/08/165.0305.0304.9204.9201,420,097
08/08/165.0005.0405.0005.0203,992,390
05/08/165.0105.0205.0005.0003,202,649
04/08/165.0505.0704.9605.0002,363,762
03/08/165.1105.1105.0405.0601,678,291
02/08/165.1505.1505.0905.1201,809,840
01/08/165.0605.1605.0605.1501,314,979
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,319130.24%
DJI18,3391110.61%
SP5002,171110.53%
DAX10,535960.92%
FTSE6,922731.06%
NI22516,6942281.39%
TWI75.700.340.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.00%
NZDUSD0.72760.00130.18%
AUDUSD0.76670.00260.34%
NZDAUD0.94880.00220.23%