Thursday, 19 January 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/01 17:124.890200,0004.8804.890
19/01 17:024.89050,0004.8804.890
19/01 16:594.8801,397,9374.8804.890
19/01 16:594.8902075.1704.650
19/01 16:594.8906375.1704.650
19/01 16:594.8902,1565.1704.650
19/01 16:594.8901,5195.1704.650
19/01 16:594.8906325.1704.650
19/01 16:594.8903975.1704.650
19/01 16:594.8907475.1704.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/174.8904.9104.8804.8901,647,937
18/01/174.9504.9504.8504.880707,087
17/01/174.9504.9704.9304.950286,315
16/01/174.8904.9504.8904.950369,691
13/01/174.9304.9304.8904.9201,248,820
12/01/174.9404.9504.9104.930490,189
11/01/174.9404.9404.8904.920341,503
10/01/174.9404.9704.9404.940590,044
09/01/174.8904.9704.8904.950389,662
06/01/174.9004.9504.8904.890330,556
05/01/175.0005.0004.9304.940605,745
04/01/175.0305.0804.9805.000519,972
30/12/165.0005.0105.0005.010139,785
29/12/165.0005.0205.0005.000642,135
28/12/165.0005.0004.9804.990563,661
23/12/164.9204.9504.9204.920341,431
22/12/164.9004.9104.8804.900677,269
21/12/164.9004.9504.8904.890963,040
20/12/164.8804.9404.8504.930356,209
19/12/164.8804.8904.8504.8601,120,534
16/12/164.8504.9404.8404.9001,650,721
15/12/164.7904.8404.7904.8401,205,729
14/12/164.8204.8504.8004.800933,695
13/12/164.8404.8504.8104.8101,639,369
12/12/164.8204.8504.8004.8501,478,765
09/12/164.8704.8804.8004.820391,974
08/12/164.8504.8804.8304.870742,522
07/12/164.8204.8704.8204.8601,031,316
06/12/164.8004.8304.7604.830822,719
05/12/164.8804.8804.8004.800200,095
02/12/164.8704.9004.8704.870842,623
01/12/164.7704.9004.7604.850811,461
30/11/164.8504.8504.7604.760783,342
29/11/164.9204.9204.8404.850637,748
28/11/164.9004.9204.8804.9101,611,502
25/11/164.8304.9004.8304.8801,420,520
24/11/164.8604.8604.8004.8102,098,278
23/11/164.8004.8604.8004.8602,100,141
22/11/164.8704.8704.8404.850740,264
21/11/164.9905.0104.8704.9002,620,382
Global Indices
CodeLastChange
NZ507,06230.04%
COMP5,556170.31%
DJI19,805220.11%
SP5002,27240.18%
DAX11,587130.11%
FTSE7,206420.58%
NI22519,0721780.94%
TWI77.830.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0040.36%
NZDUSD0.71990.00731.02%
AUDUSD0.75740.00670.89%
NZDAUD0.95150.00250.26%