Friday, 12 February 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
12/02 17:133.8404,2000.0000.000
12/02 17:033.83583,8210.0000.000
12/02 17:023.84030,0003.8303.840
12/02 17:023.83041,4853.8303.840
12/02 16:593.84013.9303.640
12/02 16:593.8401493.9303.640
12/02 16:593.8402,8083.9303.640
12/02 16:593.8402,3593.9303.640
12/02 16:593.8403,0003.9303.640
12/02 16:593.84010,0003.9303.640
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/163.8503.8503.8003.840574,023
11/02/163.9003.9003.8403.870820,243
10/02/163.9003.9103.8403.9002,954,723
09/02/163.9103.9203.8703.9201,206,291
05/02/163.9603.9703.9003.970810,613
04/02/163.9603.9703.9303.9601,688,419
03/02/163.9603.9803.9403.9701,881,531
02/02/164.0004.0203.9803.9902,137,832
01/02/164.0404.0503.9604.0201,164,781
29/01/164.1004.1303.9804.010586,678
28/01/164.1804.2004.1604.190281,010
27/01/164.2004.2504.1904.200141,184
26/01/164.1504.2004.1004.190155,269
25/01/164.1004.2804.0504.260758,806
22/01/164.0504.1804.0504.170915,780
21/01/164.0704.1004.0204.0301,591,885
20/01/164.0904.1504.0904.1001,238,938
19/01/164.0504.1004.0504.090908,209
18/01/164.1004.1003.9604.060230,979
15/01/164.0704.1404.0504.110472,818
14/01/164.1004.1004.0404.0801,237,321
13/01/164.0404.1604.0404.1301,157,124
12/01/164.0804.2004.0804.1401,554,026
11/01/164.0404.0504.0204.0501,401,717
08/01/164.0204.0503.9904.0302,858,194
07/01/164.0204.0604.0004.0501,069,011
06/01/164.1104.1203.9804.010423,267
05/01/164.1104.1304.0904.120543,381
31/12/154.1804.1904.1804.1801,124,901
30/12/154.1204.1704.1204.1401,433,723
29/12/154.0604.1204.0404.110626,263
24/12/154.0404.0804.0404.060697,498
23/12/154.0504.0804.0504.050321,817
22/12/154.0704.0904.0304.050174,494
21/12/154.0004.0604.0004.050521,416
18/12/154.0504.1004.0104.030727,852
17/12/154.1704.1704.0504.090738,612
16/12/154.2404.2404.1504.1701,675,055
15/12/154.2104.2504.2104.2501,320,995
14/12/154.2004.2304.1604.2301,821,431
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,267170.39%
DJI15,6602551.60%
SP5001,829231.23%
DAX8,7532642.93%
FTSE5,5371352.39%
NI22514,9537614.84%
TWI71.030.230.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1300.0020.16%
NZDUSD0.66720.00490.73%
AUDUSD0.71010.00130.18%
NZDAUD0.93930.00470.50%