Sunday, 26 October 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:213.8305,2003.8303.840
24/10 16:193.8301,2253.8303.840
24/10 16:193.830273.8303.840
24/10 16:073.8308503.8303.840
24/10 16:073.8304253.8303.840
24/10 16:053.8301503.8303.840
24/10 15:163.8503393.8303.840
24/10 15:163.8506503.8303.840
24/10 15:143.8508,1563.8303.840
24/10 15:143.8501,8443.8303.840
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/143.8003.8603.8003.830627,918
23/10/143.7603.8203.7103.800710,157
22/10/143.7103.8003.7003.760507,538
21/10/143.6803.7303.6603.710669,591
20/10/143.6503.6703.6003.6701,147,055
17/10/143.5903.6503.5903.6401,700,191
16/10/143.5903.5903.5303.5701,287,509
15/10/143.5803.6103.5803.600607,756
14/10/143.6003.6003.5103.580860,627
13/10/143.6203.6203.6003.6001,559,510
10/10/143.6003.6203.5803.6101,076,209
09/10/143.6503.6603.6303.6401,076,223
08/10/143.6003.6503.6003.6502,339,701
07/10/143.5803.6103.5603.6001,435,783
06/10/143.6103.6103.5703.6101,545,811
03/10/143.5903.6003.5503.5901,595,248
02/10/143.5503.6003.5303.5901,362,985
01/10/143.5203.5803.5103.580722,803
30/09/143.4703.5203.4603.5201,025,177
29/09/143.4703.4903.4603.4701,044,400
26/09/143.5303.5303.4703.470412,320
25/09/143.4903.5303.4903.520383,598
24/09/143.4503.4903.4303.490208,455
23/09/143.4703.4703.4403.440188,624
22/09/143.5103.5403.4703.470133,268
19/09/143.5003.5103.4803.500629,692
18/09/143.4703.5203.4703.490308,827
17/09/143.4503.4903.4503.480781,058
16/09/143.4903.4903.4503.470539,965
15/09/143.4703.4703.4503.460708,728
12/09/143.5403.5403.4603.4701,208,129
11/09/143.5603.5603.5303.540490,895
10/09/143.6003.6003.5303.57090,690
09/09/143.6803.7003.6503.680194,922
08/09/143.6503.6903.6403.680379,985
05/09/143.6703.6903.6103.610559,200
04/09/143.7503.7503.6703.670425,252
03/09/143.7303.7603.7103.760332,961
02/09/143.7203.7303.7203.73074,592
01/09/143.7003.7303.7003.720110,612
29/08/143.6803.7103.6603.700368,006
28/08/143.7603.7603.7103.710578,670
27/08/143.7403.7603.7403.750597,455
26/08/143.7203.7603.7103.750169,082
25/08/143.6803.7603.6803.720393,710
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%