Tuesday, 02 September 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:303.7301,5320.0000.000
02/09 11:243.7301,1993.7303.740
02/09 11:153.7302693.7203.730
02/09 11:093.7302503.7203.730
02/09 11:083.7307,0003.7203.730
02/09 11:013.7302,3563.7203.730
02/09 10:333.7209723.7203.730
02/09 10:333.7201,7283.7203.730
02/09 10:003.7201,9473.7303.720
02/09 10:003.720533.7303.720
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/143.7203.7303.7203.73074,592
01/09/143.7003.7303.7003.720110,612
29/08/143.6803.7103.6603.700368,006
28/08/143.7603.7603.7103.710578,670
27/08/143.7403.7603.7403.750597,455
26/08/143.7203.7603.7103.750169,082
25/08/143.6803.7603.6803.720393,710
22/08/143.6403.7303.6403.700450,087
21/08/143.6103.6903.5803.6301,392,270
20/08/143.4803.6503.4503.6102,414,859
19/08/143.4803.5303.4803.5202,544,183
18/08/143.5403.5403.4603.460577,702
15/08/143.4803.5403.4803.540643,870
14/08/143.4403.4903.4403.490385,881
13/08/143.4703.4803.4403.440300,677
12/08/143.4503.4903.4503.470469,280
11/08/143.4403.4903.4403.4501,059,520
08/08/143.4303.4703.4303.450980,115
07/08/143.4903.5003.4303.4401,242,215
06/08/143.5003.5103.4703.5002,856,652
05/08/143.4103.5003.4103.5001,048,233
04/08/143.4503.4603.4103.410662,987
01/08/143.4003.5103.4003.4703,681,341
31/07/143.4403.4703.3603.4705,560,458
30/07/143.5003.5003.4403.4403,563,004
29/07/143.5303.5803.5203.520616,972
28/07/143.5903.6103.5803.580841,184
25/07/143.6103.6203.5803.6001,404,549
24/07/143.5603.6103.5603.6101,026,660
23/07/143.5503.5803.5503.5501,231,709
22/07/143.5503.5803.5503.560430,728
21/07/143.5403.5703.5403.570814,626
18/07/143.5303.5403.5203.5401,733,956
17/07/143.5203.5603.5203.550828,530
16/07/143.5103.5603.5103.5301,405,675
15/07/143.5403.5603.5103.510796,504
14/07/143.5203.5503.5203.5501,054,794
11/07/143.5003.5403.5003.530872,836
10/07/143.5503.5703.5203.5301,888,751
09/07/143.5903.5903.5103.5301,406,935
08/07/143.6303.6603.6103.6201,443,061
07/07/143.5503.6203.5503.620737,236
04/07/143.5703.5903.5703.58090,346
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%