Thursday, 02 October 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/10 17:253.53143,0960.0000.000
01/10 17:133.58019,6500.0000.000
01/10 17:113.55070,0000.0000.000
01/10 17:073.58062,7400.0000.000
01/10 16:593.5804,5703.6003.540
01/10 16:593.580463.6003.540
01/10 16:593.5802983.6003.540
01/10 16:593.580863.6003.540
01/10 16:593.5801293.6003.540
01/10 16:593.5804,8713.6003.540
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/143.5203.5803.5103.580722,803
30/09/143.4703.5203.4603.5201,025,177
29/09/143.4703.4903.4603.4701,044,400
26/09/143.5303.5303.4703.470412,320
25/09/143.4903.5303.4903.520383,598
24/09/143.4503.4903.4303.490208,455
23/09/143.4703.4703.4403.440188,624
22/09/143.5103.5403.4703.470133,268
19/09/143.5003.5103.4803.500629,692
18/09/143.4703.5203.4703.490308,827
17/09/143.4503.4903.4503.480781,058
16/09/143.4903.4903.4503.470539,965
15/09/143.4703.4703.4503.460708,728
12/09/143.5403.5403.4603.4701,208,129
11/09/143.5603.5603.5303.540490,895
10/09/143.6003.6003.5303.57090,690
09/09/143.6803.7003.6503.680194,922
08/09/143.6503.6903.6403.680379,985
05/09/143.6703.6903.6103.610559,200
04/09/143.7503.7503.6703.670425,252
03/09/143.7303.7603.7103.760332,961
02/09/143.7203.7303.7203.73074,592
01/09/143.7003.7303.7003.720110,612
29/08/143.6803.7103.6603.700368,006
28/08/143.7603.7603.7103.710578,670
27/08/143.7403.7603.7403.750597,455
26/08/143.7203.7603.7103.750169,082
25/08/143.6803.7603.6803.720393,710
22/08/143.6403.7303.6403.700450,087
21/08/143.6103.6903.5803.6301,392,270
20/08/143.4803.6503.4503.6102,414,859
19/08/143.4803.5303.4803.5202,544,183
18/08/143.5403.5403.4603.460577,702
15/08/143.4803.5403.4803.540643,870
14/08/143.4403.4903.4403.490385,881
13/08/143.4703.4803.4403.440300,677
12/08/143.4503.4903.4503.470469,280
11/08/143.4403.4903.4403.4501,059,520
08/08/143.4303.4703.4303.450980,115
07/08/143.4903.5003.4303.4401,242,215
06/08/143.5003.5103.4703.5002,856,652
05/08/143.4103.5003.4103.5001,048,233
04/08/143.4503.4603.4103.410662,987
Global Indices
CodeLastChange
NZ505,25830.06%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,490160.16%
FTSE6,610120.19%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%