Saturday, 19 August 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 17:144.93050,0000.0000.000
18/08 17:114.9056,0624.9304.950
18/08 17:004.9404375.0704.730
18/08 17:004.9402,4635.0704.730
18/08 17:004.9406,8525.0704.730
18/08 17:004.9406,8855.0704.730
18/08 17:004.9401,7315.0704.730
18/08 17:004.9403,0005.0704.730
18/08 16:594.94021,3685.0704.730
18/08 16:584.93018,3685.0704.730
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/174.9104.9404.8504.940668,695
17/08/174.9004.9104.8904.900692,963
16/08/174.8504.9104.8504.8901,502,168
15/08/174.8604.8804.8604.8701,332,696
14/08/174.8204.8804.8104.860616,651
11/08/174.7204.8504.7104.820665,752
10/08/174.8004.8304.7904.8201,877,908
09/08/174.8404.8404.7504.8003,530,260
08/08/175.1405.1404.8504.9001,687,244
07/08/175.1705.2205.1605.220419,787
04/08/175.2205.2205.1505.170849,827
03/08/175.4405.4605.2105.2301,558,259
02/08/175.4705.4805.4505.460465,769
01/08/175.4305.4805.4305.460704,652
31/07/175.4405.4705.4405.470495,560
28/07/175.5005.5005.3905.420170,017
27/07/175.5205.5605.5205.56062,795
26/07/175.5305.5505.5005.550640,281
25/07/175.4605.5905.4505.5701,076,847
24/07/175.4605.5105.3505.490615,144
21/07/175.4305.4705.4005.470417,289
20/07/175.4605.4605.4005.430761,852
19/07/175.4205.4505.4205.4501,391,806
18/07/175.4505.4605.4305.4601,279,843
17/07/175.4405.4705.4105.4401,093,919
14/07/175.3805.4405.3705.430822,120
13/07/175.3105.3805.3005.380536,174
12/07/175.3705.3705.3205.350494,730
11/07/175.3505.3705.2905.350465,520
10/07/175.3405.3705.3405.340350,159
07/07/175.3805.3805.3005.340852,129
06/07/175.3705.4005.3605.3901,287,146
05/07/175.3505.4005.3505.380985,165
04/07/175.3005.4105.3005.3701,075,919
03/07/175.3205.3305.2305.300185,120
30/06/175.3705.3705.3205.330461,897
29/06/175.3005.3905.2805.3701,306,365
28/06/175.2105.2605.2105.2502,204,631
27/06/175.1905.2805.1905.2101,604,437
26/06/175.1605.2005.1605.180993,004
23/06/175.1205.1805.1205.1501,175,871
22/06/175.1005.1205.0905.100467,755
21/06/175.0705.1105.0705.10081,842
20/06/175.1005.1505.0805.080354,497
19/06/175.0805.1105.0705.1101,563,195
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,163410.33%
FTSE7,321670.91%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0020.20%
NZDUSD0.73060.00210.29%
AUDUSD0.79090.00210.27%
NZDAUD0.92390.00010.01%