Wednesday, 23 July 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/07 16:593.5606,2083.5603.500
22/07 16:593.5602003.5603.500
22/07 16:593.5602,5923.5603.500
22/07 16:593.5601243.5603.500
22/07 16:593.5602,2843.5603.500
22/07 16:263.55050,0003.5503.550
22/07 16:043.560833.5503.550
22/07 15:533.5603,2073.5503.550
22/07 15:533.5604,7933.5503.550
22/07 15:533.5602963.5503.550
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/143.5503.5803.5503.560430,728
21/07/143.5403.5703.5403.570814,626
18/07/143.5303.5403.5203.5401,733,956
17/07/143.5203.5603.5203.550828,530
16/07/143.5103.5603.5103.5301,405,675
15/07/143.5403.5603.5103.510796,504
14/07/143.5203.5503.5203.5501,054,794
11/07/143.5003.5403.5003.530872,836
10/07/143.5503.5703.5203.5301,888,751
09/07/143.5903.5903.5103.5301,406,935
08/07/143.6303.6603.6103.6201,443,061
07/07/143.5503.6203.5503.620737,236
04/07/143.5703.5903.5703.58090,346
03/07/143.5403.5903.5203.5801,649,047
02/07/143.5103.5303.5003.5101,253,781
01/07/143.4803.5203.4803.510907,901
30/06/143.5303.5303.4603.480815,366
27/06/143.4903.5003.4903.5002,498,044
26/06/143.4503.4903.4503.4803,004,690
25/06/143.5203.5203.4503.450978,389
24/06/143.5503.5503.5103.5101,737,503
23/06/143.5203.5903.5203.550747,737
20/06/143.5903.5903.5003.5101,834,221
19/06/143.6103.6303.6003.600712,607
18/06/143.6303.6703.5703.6102,596,852
17/06/143.5803.6203.5703.5901,366,622
16/06/143.5503.5903.5203.590725,197
13/06/143.4903.5903.4903.5802,206,417
12/06/143.4103.5803.4003.4901,415,378
11/06/143.4503.4603.4003.4301,389,453
10/06/143.4703.4803.4303.450327,860
09/06/143.4903.5003.4603.47071,189
06/06/143.5203.5403.4903.490520,065
05/06/143.4603.5403.4403.5201,082,109
04/06/143.5003.5503.4803.480828,942
03/06/143.5903.5903.4803.520680,147
30/05/143.6003.6003.5903.600144,561
29/05/143.6003.6103.5903.600365,630
28/05/143.5903.5903.5703.590283,533
27/05/143.6303.6303.5803.580981,126
26/05/143.5503.6503.5503.630667,526
23/05/143.5803.5803.5403.560538,657
Global Indices
CodeLastChange
NZ505,12610.02%
COMP4,42570.17%
DJI17,052480.28%
SP5001,97450.23%
DAX9,708961.00%
FTSE6,785570.84%
NI22515,3431280.84%
TWI80.640.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3480.0050.36%
NZDUSD0.86940.00100.12%
AUDUSD0.94170.00510.54%
NZDAUD0.92260.00420.45%