Saturday, 01 August 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 17:003.3905,0003.5003.360
31/07 17:003.39022,1853.5003.360
31/07 17:003.3901,0463.5003.360
31/07 17:003.39010,0003.5003.360
31/07 17:003.3905,0903.5003.360
31/07 17:003.3909,1213.5003.360
31/07 17:003.39013,4043.5003.360
31/07 17:003.39020,6293.5003.360
31/07 17:003.3906,8463.5003.360
31/07 17:003.3902,5413.5003.360
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/153.4703.4703.3903.390801,457
30/07/153.3503.4703.3503.470256,803
29/07/153.3903.3903.3403.340533,720
28/07/153.4203.4203.3603.390914,284
27/07/153.4203.4403.4003.430839,765
24/07/153.4103.4603.4103.4601,883,180
23/07/153.3603.4403.3603.4101,255,186
22/07/153.3703.4103.3503.3502,389,192
21/07/153.3803.4003.3703.3801,259,981
20/07/153.3303.3603.3303.360843,005
17/07/153.3903.3903.3303.330962,806
16/07/153.3303.4103.3303.3701,350,861
15/07/153.2503.3403.2303.320974,244
14/07/153.2403.2603.2403.2501,066,736
13/07/153.2803.3103.2203.220748,696
10/07/153.3403.3603.2903.2901,679,255
09/07/153.3003.3603.2503.36010,014,731
08/07/153.4303.4303.3203.340599,279
07/07/153.3903.4403.3803.440311,889
06/07/153.4403.4703.3703.3903,388,163
03/07/153.4303.5103.4203.49012,011,189
02/07/153.4303.4603.4203.440536,647
01/07/153.4003.4403.4003.440920,349
30/06/153.3503.4303.3403.390743,288
29/06/153.3903.4203.3503.380395,899
26/06/153.4403.4403.4003.430262,324
25/06/153.4203.4703.4103.4304,266,060
24/06/153.4103.4703.4103.430444,535
23/06/153.4503.4503.4003.410810,595
22/06/153.5003.5003.4503.450870,822
19/06/153.5503.5503.4803.5008,951,217
18/06/153.5703.6003.5403.550166,329
17/06/153.5803.5903.5503.590426,625
16/06/153.6003.6103.5703.590970,484
15/06/153.5903.6103.5903.6101,176,077
12/06/153.6203.6203.5903.6001,196,046
11/06/153.6203.7003.6103.6202,373,148
10/06/153.6003.6303.6003.6203,592,933
09/06/153.6203.6403.6103.6401,122,888
08/06/153.6703.6903.6103.620938,906
05/06/153.6503.7103.6403.690931,641
04/06/153.6803.7003.6603.6601,018,210
03/06/153.7103.7103.6603.690413,893
02/06/153.7503.8503.7003.730826,927
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,129170.33%
DJI17,74650.03%
SP5002,10900.00%
DAX11,25430.03%
FTSE6,67570.10%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0131.23%
NZDUSD0.66110.00100.15%
AUDUSD0.73310.00390.53%
NZDAUD0.90310.00160.18%