Saturday, 20 December 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 17:103.56046,2560.0000.000
19/12 17:043.56015,7340.0000.000
19/12 16:593.5602,7743.7503.310
19/12 16:593.5603933.7503.310
19/12 16:593.5602,1493.7503.310
19/12 16:593.5603,8623.7503.310
19/12 16:593.5606213.7503.310
19/12 16:593.56011,2893.7503.310
19/12 16:593.56015,0263.7503.310
19/12 16:593.5601553.7503.310
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/143.5203.5603.5203.560649,310
18/12/143.5203.5203.5203.520389,394
17/12/143.5403.5403.4803.500282,355
16/12/143.4603.6103.4603.5201,145,600
15/12/143.5203.5203.4703.4702,067,700
12/12/143.5103.6503.5103.520494,165
11/12/143.6203.6203.4903.490400,171
10/12/143.6503.6603.6403.650455,318
09/12/143.7603.7703.6003.650753,611
08/12/143.7903.7903.7503.750334,483
05/12/143.7803.7903.7703.770285,320
04/12/143.7103.8003.6903.780770,334
03/12/143.7003.7303.7003.720336,496
02/12/143.7903.7903.6903.690631,367
01/12/143.8003.8103.7903.790459,183
28/11/143.8503.8603.7903.790818,308
27/11/143.8503.8503.8203.8401,321,729
26/11/143.9003.9003.8703.870813,919
25/11/143.9003.9203.8603.920927,397
24/11/143.9603.9603.8503.850747,176
21/11/143.9203.9403.9003.940660,979
20/11/143.9403.9603.9403.950848,744
19/11/143.9303.9503.9303.950816,947
18/11/143.9303.9703.9303.950427,189
17/11/143.9303.9503.9303.9401,223,535
14/11/143.9603.9603.9303.9401,170,835
13/11/143.9603.9703.9503.9601,944,548
12/11/143.9704.0003.9503.9701,067,719
11/11/143.9504.0203.9303.9701,617,654
10/11/144.0004.0203.9603.960628,654
07/11/143.9904.0303.9904.010558,600
06/11/144.0504.0603.9703.9801,007,915
05/11/144.0104.0504.0104.050920,324
04/11/143.9804.0203.9804.020585,207
03/11/143.9504.0003.9203.9701,295,998
31/10/143.8803.9303.8803.9301,602,105
30/10/143.8603.8803.8603.880505,357
29/10/143.8603.8703.8503.860637,951
28/10/143.8303.8603.8203.8501,220,789
24/10/143.8003.8603.8003.820774,389
23/10/143.7603.8203.7103.800710,157
22/10/143.7103.8003.7003.760507,538
21/10/143.6803.7303.6603.710669,591
20/10/143.6503.6703.6003.6701,147,055
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,752590.60%
FTSE6,488220.35%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2270.0020.14%
NZDUSD0.77720.00070.09%
AUDUSD0.81720.00000.00%
NZDAUD0.95110.00030.03%