Friday, 30 June 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/06 17:275.370102,3675.3605.400
29/06 16:595.370595.6105.230
29/06 16:595.3704635.6105.230
29/06 16:595.3701,5005.6105.230
29/06 16:595.3702,0375.6105.230
29/06 16:595.3706705.6105.230
29/06 16:595.3706,1645.6105.230
29/06 16:595.3704,0005.6105.230
29/06 16:595.3704,8365.6105.230
29/06 16:595.3706,5005.6105.230
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/175.3005.3905.2805.3701,306,365
28/06/175.2105.2605.2105.2502,204,631
27/06/175.1905.2805.1905.2101,604,437
26/06/175.1605.2005.1605.180993,004
23/06/175.1205.1805.1205.1501,175,871
22/06/175.1005.1205.0905.100467,755
21/06/175.0705.1105.0705.10081,842
20/06/175.1005.1505.0805.080354,497
19/06/175.0805.1105.0705.1101,563,195
16/06/175.0905.0905.0605.0602,363,677
15/06/175.0705.1005.0705.090941,199
14/06/175.0605.1505.0605.0701,085,489
13/06/175.0405.0705.0205.0401,533,840
12/06/175.0605.0705.0005.020541,394
09/06/175.0805.0805.0205.060433,788
08/06/175.1205.1405.0605.080413,712
07/06/175.1905.1905.0805.1101,091,132
06/06/175.2005.2405.1905.1901,539,683
02/06/175.2305.2305.1805.180317,931
01/06/175.3005.3005.2105.230781,375
31/05/175.2705.3105.2705.3003,736,425
30/05/175.3205.3205.2205.300527,270
29/05/175.3005.3505.2405.320200,674
26/05/175.2505.2905.2305.2901,451,606
25/05/175.2405.2705.2205.250465,594
24/05/175.2505.2605.2305.2401,395,587
23/05/175.3005.3005.2705.270519,855
22/05/175.3305.3305.2505.3001,061,177
19/05/175.3305.3505.3005.340374,820
18/05/175.3405.3605.2205.350235,628
17/05/175.3905.4005.3405.370315,169
16/05/175.4505.4505.3805.3901,019,891
15/05/175.3805.4505.3805.430155,426
12/05/175.4405.4405.3805.38072,246
11/05/175.4105.4605.4105.450323,851
10/05/175.4005.4205.3805.380896,329
09/05/175.4105.4205.3905.400254,303
08/05/175.4105.4305.3905.42056,352
05/05/175.3705.4305.3605.37042,127
04/05/175.3805.4105.3605.370199,390
03/05/175.4105.4205.3805.390139,321
02/05/175.3905.4405.3905.420363,177
01/05/175.3005.3805.3005.350513,357
Global Indices
CodeLastChange
NZ507,685610.80%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%