Saturday, 28 March 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:003.76613,9180.0000.000
27/03 17:003.780723.7703.780
27/03 17:003.78017,4203.7703.780
27/03 17:003.7802213.7703.780
27/03 17:003.7802,2873.7703.780
27/03 17:003.7803,9843.7703.780
27/03 17:003.7801,6133.7703.780
27/03 16:393.7902,8953.7803.800
27/03 16:383.7801,1333.7803.790
27/03 15:213.7604033.7603.780
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/153.7503.7903.7303.790591,261
26/03/153.7603.7803.7503.780193,802
25/03/153.7203.7703.7203.750253,095
24/03/153.7003.7403.7003.730465,470
23/03/153.7203.7203.6903.7001,277,287
20/03/153.7403.7703.7303.740778,271
19/03/153.7303.8203.7303.760518,176
18/03/153.7203.7403.7203.730393,385
17/03/153.7003.7303.6903.730549,828
16/03/153.7003.7103.6803.6901,855,932
13/03/153.7303.7503.6703.710644,956
12/03/153.7603.7703.6603.750423,648
11/03/153.7703.8203.7603.790288,875
10/03/153.9203.9203.8703.900887,606
09/03/153.9503.9703.9003.940361,153
06/03/153.8703.9503.8703.920369,598
05/03/153.8503.8903.8203.890157,323
04/03/153.8403.8603.8403.850386,116
03/03/153.8503.8703.8403.840337,278
02/03/153.8003.8603.8003.8501,216,509
27/02/153.8003.8203.7903.820314,967
26/02/153.8403.8403.7803.830897,243
25/02/153.7203.8503.7003.850686,214
24/02/153.7003.7303.6803.730732,154
23/02/153.7003.7103.6803.700450,844
20/02/153.6703.7703.6703.7001,138,771
19/02/153.6903.6903.6703.680672,131
18/02/153.6203.7303.6203.7002,009,302
17/02/153.6603.6603.6203.6201,317,514
16/02/153.7003.7003.6603.670466,495
13/02/153.7003.7003.6803.700422,532
12/02/153.7003.7103.6703.6801,544,118
11/02/153.7003.7203.6903.710725,628
10/02/153.6803.7103.6503.700944,563
09/02/153.6803.6903.6703.690949,825
05/02/153.6203.7003.6203.6802,424,083
04/02/153.6203.6303.6103.6303,329,538
03/02/153.6403.6403.6203.630795,532
02/02/153.6203.6303.6203.620980,369
30/01/153.6603.6803.6203.6301,941,906
29/01/153.7303.7503.6503.6502,802,264
28/01/153.7403.7603.7003.7606,433,564
27/01/153.6603.7603.6603.7601,646,689
26/01/153.6703.6903.6703.680131,584
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,880160.33%
DJI17,68790.05%
SP5002,05930.15%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0900.0020.17%
NZDUSD0.75710.00170.22%
AUDUSD0.77570.00740.94%
NZDAUD0.97540.00650.67%