Thursday, 05 March 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/03 16:593.8909,2453.9003.850
05/03 16:593.8908,1303.9003.850
05/03 16:593.8909,2383.9003.850
05/03 16:373.8905,0003.8803.850
05/03 16:353.89010,0003.8803.850
05/03 16:263.8801,5723.8703.880
05/03 16:133.8802,3803.8703.880
05/03 16:123.890303.8703.880
05/03 16:123.890123.8703.880
05/03 16:123.89063.8703.880
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/153.8503.8903.8203.890183,936
04/03/153.8403.8603.8403.850386,116
03/03/153.8503.8703.8403.840337,278
02/03/153.8003.8603.8003.8501,216,509
27/02/153.8003.8203.7903.820314,967
26/02/153.8403.8403.7803.830897,243
25/02/153.7203.8503.7003.850686,214
24/02/153.7003.7303.6803.730732,154
23/02/153.7003.7103.6803.700450,844
20/02/153.6703.7703.6703.7001,138,771
19/02/153.6903.6903.6703.680672,131
18/02/153.6203.7303.6203.7002,009,302
17/02/153.6603.6603.6203.6201,317,514
16/02/153.7003.7003.6603.670466,495
13/02/153.7003.7003.6803.700422,532
12/02/153.7003.7103.6703.6801,544,118
11/02/153.7003.7203.6903.710725,628
10/02/153.6803.7103.6503.700944,563
09/02/153.6803.6903.6703.690949,825
05/02/153.6203.7003.6203.6802,424,083
04/02/153.6203.6303.6103.6303,329,538
03/02/153.6403.6403.6203.630795,532
02/02/153.6203.6303.6203.620980,369
30/01/153.6603.6803.6203.6301,941,906
29/01/153.7303.7503.6503.6502,802,264
28/01/153.7403.7603.7003.7606,433,564
27/01/153.6603.7603.6603.7601,646,689
26/01/153.6703.6903.6703.680131,584
23/01/153.6403.7003.6403.680215,396
22/01/153.6503.6603.6403.640407,336
21/01/153.5803.6503.5403.640556,042
20/01/153.5703.5803.5703.580824,244
19/01/153.5503.5903.5503.590393,594
16/01/153.5503.5803.5503.550392,011
15/01/153.5803.5803.5303.550645,675
14/01/153.5503.5703.5303.530803,211
13/01/153.6303.6303.5203.5401,019,957
12/01/153.7203.7203.6303.630446,919
09/01/153.6403.7303.6403.730829,362
08/01/153.5503.6103.5503.610844,243
07/01/153.5503.5503.5103.5502,010,370
06/01/153.6303.6303.5403.5501,116,423
05/01/153.6503.6503.6003.610692,878
Global Indices
CodeLastChange
NZ505,857170.29%
COMP4,967130.26%
DJI18,203850.47%
SP5002,09990.44%
DAX11,3901100.98%
FTSE6,919300.44%
NI22518,7041120.59%
TWI80.080.630.79%
No news available...
Currencies
CodeLastChange
EURUSD1.1080.0010.05%
NZDUSD0.75960.00000.00%
AUDUSD0.78200.00000.00%
NZDAUD0.97070.00000.00%