Monday, 30 May 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 17:064.7105,1970.0000.000
27/05 17:024.703200,0000.0000.000
27/05 17:004.71037,1184.6804.710
27/05 16:594.620766,3964.6804.710
27/05 16:594.7101,9004.8404.710
27/05 16:594.7107854.8404.710
27/05 16:594.710654.8404.710
27/05 16:594.7103,6374.8404.710
27/05 16:594.7106244.8404.710
27/05 16:594.7108,6214.8404.710
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/164.6204.7204.6104.7101,008,711
26/05/164.6504.6504.5904.620600,775
25/05/164.6204.6704.5804.640701,099
24/05/164.5704.6204.5504.610737,667
23/05/164.6404.6804.6404.650804,020
20/05/164.6304.7004.6004.650477,093
19/05/164.6604.6704.5904.6401,513,243
18/05/164.6504.6904.6504.6601,849,748
17/05/164.6304.7204.6104.700122,333
16/05/164.6104.6504.5604.610278,895
13/05/164.6404.6504.5704.610212,481
12/05/164.6904.6904.6404.650734,549
11/05/164.7004.7004.6604.6901,047,807
10/05/164.6704.7004.6604.670664,111
09/05/164.7504.7504.6504.6501,528,232
06/05/164.6804.7604.6704.7401,039,643
05/05/164.6604.7204.6504.6901,327,368
04/05/164.6404.7304.6404.6702,658,846
03/05/164.6004.6904.5904.640458,543
02/05/164.5604.5904.5404.580273,719
29/04/164.5404.5604.5104.560384,173
28/04/164.5004.5204.4704.5001,311,667
27/04/164.5704.5704.5004.5401,086,007
26/04/164.5004.6004.5004.5003,790,862
22/04/164.5204.5304.4504.5001,406,550
21/04/164.5204.5504.5104.530421,645
20/04/164.4104.5304.4104.520326,689
19/04/164.4104.4404.3404.410393,194
18/04/164.4204.4504.3904.400314,901
15/04/164.4104.4204.3904.420158,981
14/04/164.4104.4404.3704.4201,087,160
13/04/164.3504.4204.3504.4001,666,686
12/04/164.3004.3504.2804.350398,409
11/04/164.3304.3304.2604.280504,942
08/04/164.3504.3504.2904.3301,231,839
07/04/164.3904.3904.3304.330281,588
06/04/164.3504.3904.3304.330629,570
05/04/164.3904.4004.3304.400211,915
04/04/164.3804.4404.3804.430965,341
01/04/164.4104.4504.3904.4001,055,885
31/03/164.3904.4704.3904.4101,267,388
30/03/164.4504.4504.3804.390898,960
29/03/164.4204.4704.4204.4201,549,768
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.110.260.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%