Wednesday, 24 January 2018

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/01 16:594.700155,3840.0000.000
23/01 16:594.7406265.0004.630
23/01 16:594.7403,3965.0004.630
23/01 16:594.7406335.0004.630
23/01 16:594.7404,0405.0004.630
23/01 16:594.740585.0004.630
23/01 16:594.7404695.0004.630
23/01 16:594.7402,1005.0004.630
23/01 16:594.7404585.0004.630
23/01 16:594.7404,5005.0004.630
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/184.6904.7404.6804.740155,384
22/01/184.7304.7304.7004.700162,111
19/01/184.7504.7504.7004.740335,617
18/01/184.6904.7404.6804.74094,830
17/01/184.7204.7604.7004.71075,420
16/01/184.6604.7504.6604.730181,306
15/01/184.7004.7004.6604.68025,033
12/01/184.7404.7504.6604.700134,133
11/01/184.7504.7604.7504.750217,779
10/01/184.7604.7704.7204.7401,331,730
09/01/184.7504.7604.7104.76062,789
08/01/184.8004.8004.7404.74084,320
05/01/184.8404.8404.7704.790396,606
04/01/184.8304.8404.8104.840605,015
03/01/184.7904.8304.7804.830240,446
29/12/174.7904.8404.7904.84031,055
28/12/174.7404.8804.7404.850289,406
27/12/174.7804.8304.7704.780221,319
22/12/174.8004.8204.7904.80025,510
21/12/174.8504.8504.7604.800173,608
20/12/174.9004.9004.8504.870362,456
19/12/174.9204.9504.9004.930414,210
18/12/174.8704.9204.8504.9202,090,618
15/12/174.8204.8404.7704.830849,395
14/12/174.8604.8604.7704.820360,031
13/12/174.8204.9004.8104.860295,212
12/12/174.8304.8504.8004.810377,945
11/12/174.8204.8304.7904.82060,033
08/12/174.7304.8104.7304.800552,724
07/12/174.7404.7704.7304.740357,385
06/12/174.7504.7504.7304.740195,738
05/12/174.7504.7904.7304.760696,719
04/12/174.7004.7604.7004.750100,162
01/12/174.7404.7704.7004.720312,214
30/11/174.6204.7504.6204.7402,756,448
29/11/174.7104.7504.6604.6601,634,775
28/11/174.7404.7504.7204.750961,767
27/11/174.6704.7404.6704.720326,870
24/11/174.6704.6904.6504.670208,030
Global Indices
CodeLastChange
NZ508,308280.33%
COMP7,408720.98%
DJI26,2151430.55%
SP5002,833230.81%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.340.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.2260.0010.05%
NZDUSD0.73380.00210.29%
AUDUSD0.79810.00250.31%
NZDAUD0.91980.00590.65%