Sunday, 05 July 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/07 17:013.49010,0003.4403.500
03/07 17:003.49010,0003.4403.500
03/07 17:003.4907,8613.7403.450
03/07 17:003.4902,1393.7403.450
03/07 17:003.49013,9503.7403.450
03/07 17:003.4901,7003.7403.450
03/07 17:003.4902,2113.7403.450
03/07 17:003.4902,0253.7403.450
03/07 17:003.4903143.7403.450
03/07 16:433.5101003.5003.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/153.4303.5103.4203.49012,011,189
02/07/153.4303.4603.4203.440536,647
01/07/153.4003.4403.4003.440920,349
30/06/153.3503.4303.3403.390743,288
29/06/153.3903.4203.3503.380395,899
26/06/153.4403.4403.4003.430262,324
25/06/153.4203.4703.4103.4304,266,060
24/06/153.4103.4703.4103.430444,535
23/06/153.4503.4503.4003.410810,595
22/06/153.5003.5003.4503.450870,822
19/06/153.5503.5503.4803.5008,951,217
18/06/153.5703.6003.5403.550166,329
17/06/153.5803.5903.5503.590426,625
16/06/153.6003.6103.5703.590970,484
15/06/153.5903.6103.5903.6101,176,077
12/06/153.6203.6203.5903.6001,196,046
11/06/153.6203.7003.6103.6202,373,148
10/06/153.6003.6303.6003.6203,592,933
09/06/153.6203.6403.6103.6401,122,888
08/06/153.6703.6903.6103.620938,906
05/06/153.6503.7103.6403.690931,641
04/06/153.6803.7003.6603.6601,018,210
03/06/153.7103.7103.6603.690413,893
02/06/153.7503.8503.7003.730826,927
29/05/153.7603.7903.7503.750623,699
28/05/153.8503.8503.7403.740276,736
27/05/153.8203.8403.8103.840292,104
26/05/153.8903.9003.8203.820687,365
25/05/153.9103.9103.8703.910855,846
22/05/153.8603.9203.8603.910876,042
21/05/153.7603.8703.7503.860673,173
20/05/153.7703.7703.7503.760757,142
19/05/153.8103.8203.7703.7703,949,857
18/05/153.8603.8703.8103.810491,928
15/05/153.8403.8903.8403.870713,467
14/05/153.8403.8703.8303.860762,206
13/05/153.8203.8503.7703.850223,648
12/05/153.7403.8503.7403.8201,158,762
11/05/153.7803.8003.7503.750271,383
08/05/153.7403.8003.7403.790161,986
07/05/153.8203.8203.7303.740229,215
06/05/153.8503.8503.8303.830263,137
05/05/153.8003.8703.7903.850745,639
04/05/153.8003.8303.7803.790188,979
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%