Monday, 25 June 2018

Trade Me Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/184.4404.4404.4404.4400
05/02/184.4604.4604.4404.440569,745
02/02/184.4804.5004.4404.490611,306
01/02/184.5004.5204.4604.50097,459
31/01/184.4904.5004.3804.5003,433,197
30/01/184.5804.5804.5004.510300,061
29/01/184.6004.6204.5104.600218,040
26/01/184.6704.6704.6004.67028,873
25/01/184.7504.7504.6504.670279,420
24/01/184.7404.7404.6604.6903,532,870
23/01/184.6904.7404.6804.740155,384
22/01/184.7304.7304.7004.700162,111
19/01/184.7504.7504.7004.740335,617
18/01/184.6904.7404.6804.74094,830
17/01/184.7204.7604.7004.71075,420
16/01/184.6604.7504.6604.730181,306
15/01/184.7004.7004.6604.68025,033
12/01/184.7404.7504.6604.700134,133
11/01/184.7504.7604.7504.750217,779
10/01/184.7604.7704.7204.7401,331,730
09/01/184.7504.7604.7104.76062,789
08/01/184.8004.8004.7404.74084,320
05/01/184.8404.8404.7704.790396,606
04/01/184.8304.8404.8104.840605,015
03/01/184.7904.8304.7804.830240,446
29/12/174.7904.8404.7904.84031,055
28/12/174.7404.8804.7404.850289,406
27/12/174.7804.8304.7704.780221,319
22/12/174.8004.8204.7904.80025,510
21/12/174.8504.8504.7604.800173,608
20/12/174.9004.9004.8504.870362,456
19/12/174.9204.9504.9004.930414,210
18/12/174.8704.9204.8504.9202,090,618
15/12/174.8204.8404.7704.830849,395
14/12/174.8604.8604.7704.820360,031
13/12/174.8204.9004.8104.860295,212
12/12/174.8304.8504.8004.810377,945
11/12/174.8204.8304.7904.82060,033
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%