Saturday, 02 July 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 17:094.57044,0594.5204.590
01/07 17:084.570100,0004.5204.590
01/07 17:004.57055,9414.5204.590
01/07 17:004.57040,0004.5204.590
01/07 17:004.57018,2134.5204.590
01/07 16:594.5707024.7904.480
01/07 16:594.570244.7904.480
01/07 16:594.570804.7904.480
01/07 16:594.570584.7904.480
01/07 16:594.5701,1014.7904.480
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/164.6204.6204.5604.570931,087
30/06/164.5704.7004.5704.630645,917
29/06/164.5004.5604.5004.550328,730
28/06/164.4804.5004.4604.4901,377,730
27/06/164.3004.5704.3004.56092,053
24/06/164.6004.6204.4504.45099,662
23/06/164.6004.6104.5904.600309,296
22/06/164.6004.6404.6004.600278,099
21/06/164.6404.6704.6304.630744,038
20/06/164.7004.7004.6304.630903,454
17/06/164.5504.8004.5504.750226,905
16/06/164.5404.5604.5004.550156,990
15/06/164.5504.5504.5304.530500,887
14/06/164.6104.6304.5304.540886,085
13/06/164.6204.6204.6004.610185,012
10/06/164.6004.6304.6004.6301,733,860
09/06/164.6704.6704.6004.610892,728
08/06/164.7804.7904.6504.690164,023
07/06/164.7504.7504.6404.750563,520
03/06/164.7104.7604.6904.740510,415
02/06/164.7704.7804.6604.680373,070
01/06/164.8704.8704.7404.7601,406,735
31/05/164.8004.9004.8004.9001,060,965
30/05/164.7304.8604.7304.810564,993
27/05/164.6204.7204.6104.7101,008,711
26/05/164.6504.6504.5904.620600,775
25/05/164.6204.6704.5804.640701,099
24/05/164.5704.6204.5504.610737,667
23/05/164.6404.6804.6404.650804,020
20/05/164.6304.7004.6004.650477,093
19/05/164.6604.6704.5904.6401,513,243
18/05/164.6504.6904.6504.6601,849,748
17/05/164.6304.7204.6104.700122,333
16/05/164.6104.6504.5604.610278,895
13/05/164.6404.6504.5704.610212,481
12/05/164.6904.6904.6404.650734,549
11/05/164.7004.7004.6604.6901,047,807
10/05/164.6704.7004.6604.670664,111
09/05/164.7504.7504.6504.6501,528,232
06/05/164.6804.7604.6704.7401,039,643
05/05/164.6604.7204.6504.6901,327,368
04/05/164.6404.7304.6404.6702,658,846
03/05/164.6004.6904.5904.640458,543
02/05/164.5604.5904.5404.580273,719
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,863200.41%
DJI17,949190.11%
SP5002,10340.19%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.27%
NZDUSD0.71670.00290.41%
AUDUSD0.74810.00340.46%
NZDAUD0.95580.00180.19%