Thursday, 18 September 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/09 16:393.5004,3103.5403.500
18/09 16:363.4903003.5403.500
18/09 16:333.4905003.5403.500
18/09 16:303.490553.4903.500
18/09 16:253.4904,1883.4903.500
18/09 16:253.4908123.4903.500
18/09 16:243.4904003.4903.500
18/09 16:143.4901123.4903.500
18/09 16:143.4903003.4903.500
18/09 15:593.4905,4123.4903.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/143.4703.5203.4703.500263,606
17/09/143.4503.4903.4503.480781,058
16/09/143.4903.4903.4503.470539,965
15/09/143.4703.4703.4503.460708,728
12/09/143.5403.5403.4603.4701,208,129
11/09/143.5603.5603.5303.540490,895
10/09/143.6003.6003.5303.57090,690
09/09/143.6803.7003.6503.680194,922
08/09/143.6503.6903.6403.680379,985
05/09/143.6703.6903.6103.610559,200
04/09/143.7503.7503.6703.670425,252
03/09/143.7303.7603.7103.760332,961
02/09/143.7203.7303.7203.73074,592
01/09/143.7003.7303.7003.720110,612
29/08/143.6803.7103.6603.700368,006
28/08/143.7603.7603.7103.710578,670
27/08/143.7403.7603.7403.750597,455
26/08/143.7203.7603.7103.750169,082
25/08/143.6803.7603.6803.720393,710
22/08/143.6403.7303.6403.700450,087
21/08/143.6103.6903.5803.6301,392,270
20/08/143.4803.6503.4503.6102,414,859
19/08/143.4803.5303.4803.5202,544,183
18/08/143.5403.5403.4603.460577,702
15/08/143.4803.5403.4803.540643,870
14/08/143.4403.4903.4403.490385,881
13/08/143.4703.4803.4403.440300,677
12/08/143.4503.4903.4503.470469,280
11/08/143.4403.4903.4403.4501,059,520
08/08/143.4303.4703.4303.450980,115
07/08/143.4903.5003.4303.4401,242,215
06/08/143.5003.5103.4703.5002,856,652
05/08/143.4103.5003.4103.5001,048,233
04/08/143.4503.4603.4103.410662,987
01/08/143.4003.5103.4003.4703,681,341
31/07/143.4403.4703.3603.4705,560,458
30/07/143.5003.5003.4403.4403,563,004
29/07/143.5303.5803.5203.520616,972
28/07/143.5903.6103.5803.580841,184
25/07/143.6103.6203.5803.6001,404,549
24/07/143.5603.6103.5603.6101,026,660
23/07/143.5503.5803.5503.5501,231,709
22/07/143.5503.5803.5503.560430,728
21/07/143.5403.5703.5403.570814,626
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,56290.21%
DJI17,157250.15%
SP5002,00230.13%
DAX9,662290.30%
FTSE6,781110.17%
NI22516,0821941.22%
TWI78.210.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2860.0020.12%
NZDUSD0.81120.00260.32%
AUDUSD0.89610.00170.19%
NZDAUD0.90450.00090.10%