Sunday, 26 March 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 17:265.1803,5005.1705.190
24/03 17:115.174200,0005.1705.190
24/03 17:115.180100,0005.1705.190
24/03 17:105.1805005.1705.190
24/03 17:005.1801,0415.4305.050
24/03 17:005.1802,3485.4305.050
24/03 17:005.1804345.4305.050
24/03 17:005.1803,0005.4305.050
24/03 17:005.1806775.4305.050
24/03 17:005.18027,3115.4305.050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/175.1705.1805.1705.180432,918
23/03/175.1705.1905.1505.190398,980
22/03/175.2605.2605.2005.2301,269,840
21/03/175.2805.2905.2405.260587,722
20/03/175.2505.3105.2105.210707,223
17/03/175.3805.4205.2605.260757,321
16/03/175.4405.4405.3605.380410,879
15/03/175.4105.4205.4005.410682,131
14/03/175.4005.4405.4005.420373,046
13/03/175.4405.4405.3905.420752,429
10/03/175.3505.4505.3505.4302,494,410
09/03/175.3505.3605.2905.350507,628
08/03/175.3905.4005.3105.370278,107
07/03/175.3605.3905.3605.360569,767
06/03/175.2705.3605.2405.360494,004
03/03/175.3405.3605.2905.290466,223
02/03/175.2405.3505.2405.340632,962
01/03/175.1905.2505.1905.240904,164
28/02/175.1105.1905.1005.1902,388,150
27/02/174.9405.1504.9405.120387,366
24/02/175.0405.0504.9204.9201,050,092
23/02/175.1505.1505.0405.040476,179
22/02/175.0605.0805.0605.070289,075
21/02/175.1305.1405.1105.110574,538
20/02/175.1205.1905.1105.130765,306
17/02/175.1005.1505.1005.1301,013,053
16/02/175.0805.1505.0405.110892,122
15/02/175.1005.1005.0505.0701,261,731
14/02/175.1805.1905.0905.110797,214
13/02/175.1405.2405.1405.200676,650
10/02/175.0805.1605.0805.140665,536
09/02/175.0605.0805.0605.080471,685
08/02/175.0005.0104.9704.9901,667,013
07/02/175.0905.0904.8704.9501,423,299
03/02/175.1205.1805.1205.1601,373,842
02/02/175.0605.1405.0605.1201,045,214
01/02/175.0505.0604.9805.060671,574
31/01/175.0005.0604.9205.060809,435
30/01/175.0005.0204.9805.010810,137
27/01/174.9305.0104.9305.01089,036
26/01/174.9304.9404.9304.930822,521
25/01/174.9505.0004.9004.920827,980
24/01/174.9104.9504.9004.950263,676
23/01/174.9104.9304.9004.920429,092
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%