Sunday, 24 May 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:003.9102804.2003.860
22/05 17:003.9104,7204.2003.860
22/05 17:003.9101494.2003.860
22/05 17:003.9105894.2003.860
22/05 17:003.9103,4644.2003.860
22/05 17:003.9103,2234.2003.860
22/05 17:003.91014,8294.2003.860
22/05 17:003.91015,0004.2003.860
22/05 17:003.91013,5634.2003.860
22/05 17:003.91011,4374.2003.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/153.8603.9203.8603.910876,042
21/05/153.7603.8703.7503.860673,173
20/05/153.7703.7703.7503.760757,142
19/05/153.8103.8203.7703.7703,949,857
18/05/153.8603.8703.8103.810491,928
15/05/153.8403.8903.8403.870713,467
14/05/153.8403.8703.8303.860762,206
13/05/153.8203.8503.7703.850223,648
12/05/153.7403.8503.7403.8201,158,762
11/05/153.7803.8003.7503.750271,383
08/05/153.7403.8003.7403.790161,986
07/05/153.8203.8203.7303.740229,215
06/05/153.8503.8503.8303.830263,137
05/05/153.8003.8703.7903.850745,639
04/05/153.8003.8303.7803.790188,979
01/05/153.7803.8003.7603.800634,448
30/04/153.8103.8403.8103.8201,252,627
29/04/153.8803.8803.8103.810295,855
28/04/153.8003.8803.8003.860536,153
24/04/153.7303.8203.7303.810823,304
23/04/153.7103.7403.6703.720844,702
22/04/153.7003.7303.6803.7201,327,092
21/04/153.7103.7103.6803.690716,168
20/04/153.7003.7203.7003.710551,520
17/04/153.7503.7503.7203.720603,796
16/04/153.7003.7603.6903.750657,709
15/04/153.7003.7203.6803.680639,281
14/04/153.7103.7203.6903.690316,771
13/04/153.7303.7303.7003.710231,929
10/04/153.7603.7603.7203.720356,714
09/04/153.7303.7903.7303.770921,400
08/04/153.7103.7303.6903.7301,536,300
07/04/153.7303.7503.7003.710361,400
06/04/153.7403.7403.7403.7400
03/04/153.7403.7403.7403.7400
02/04/153.7803.7803.7803.780785,527
01/04/153.6803.7803.6803.770615,801
31/03/153.6803.7203.6803.7001,413,865
30/03/153.7703.7703.6703.6804,223,691
27/03/153.7503.7903.7303.790591,261
26/03/153.7603.7803.7503.780193,802
25/03/153.7203.7703.7203.750253,095
24/03/153.7003.7403.7003.730465,470
23/03/153.7203.7203.6903.7001,277,287
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%