Friday, 24 February 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/02 17:065.0408,0005.0105.070
23/02 17:015.0401,9775.0105.040
23/02 17:015.0407,0835.0105.040
23/02 17:005.070459,1195.0105.040
23/02 17:005.0402,0005.2005.000
23/02 17:005.0403,2005.2005.000
23/02 17:005.0401,8005.2005.000
23/02 17:005.04018,1535.2005.000
23/02 17:005.0401,1985.2005.000
23/02 17:005.0405,5495.2005.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/175.1505.1505.0405.040476,179
22/02/175.0605.0805.0605.070289,075
21/02/175.1305.1405.1105.110574,538
20/02/175.1205.1905.1105.130765,306
17/02/175.1005.1505.1005.1301,013,053
16/02/175.0805.1505.0405.110892,122
15/02/175.1005.1005.0505.0701,261,731
14/02/175.1805.1905.0905.110797,214
13/02/175.1405.2405.1405.200676,650
10/02/175.0805.1605.0805.140665,536
09/02/175.0605.0805.0605.080471,685
08/02/175.0005.0104.9704.9901,667,013
07/02/175.0905.0904.8704.9501,423,299
03/02/175.1205.1805.1205.1601,373,842
02/02/175.0605.1405.0605.1201,045,214
01/02/175.0505.0604.9805.060671,574
31/01/175.0005.0604.9205.060809,435
30/01/175.0005.0204.9805.010810,137
27/01/174.9305.0104.9305.01089,036
26/01/174.9304.9404.9304.930822,521
25/01/174.9505.0004.9004.920827,980
24/01/174.9104.9504.9004.950263,676
23/01/174.9104.9304.9004.920429,092
20/01/174.8804.9204.8804.900426,715
19/01/174.8904.9104.8804.8901,647,937
18/01/174.9504.9504.8504.880707,087
17/01/174.9504.9704.9304.950286,315
16/01/174.8904.9504.8904.950369,691
13/01/174.9304.9304.8904.9201,248,820
12/01/174.9404.9504.9104.930490,189
11/01/174.9404.9404.8904.920341,503
10/01/174.9404.9704.9404.940590,044
09/01/174.8904.9704.8904.950389,662
06/01/174.9004.9504.8904.890330,556
05/01/175.0005.0004.9304.940605,745
04/01/175.0305.0804.9805.000519,972
30/12/165.0005.0105.0005.010139,785
29/12/165.0005.0205.0005.000642,135
28/12/165.0005.0004.9804.990563,661
Global Indices
CodeLastChange
NZ507,090270.38%
COMP5,834270.46%
DJI20,821460.22%
SP5002,36300.00%
DAX11,948510.42%
FTSE7,271310.42%
NI22519,37180.04%
TWI77.790.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0590.0020.18%
NZDUSD0.72340.00360.50%
AUDUSD0.77150.00070.09%
NZDAUD0.93720.00350.37%