Thursday, 01 September 2016

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 14:595.53045.5205.530
01/09 14:595.520595.5205.530
01/09 14:595.520265.5205.530
01/09 14:595.520255.5205.530
01/09 14:595.5209695.5205.530
01/09 14:595.52055.5205.530
01/09 14:505.5101,8825.5205.530
01/09 14:505.5101,3835.5205.530
01/09 14:505.5103,3645.5205.530
01/09 14:305.5001,3135.5105.520
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/165.4505.5205.4005.5201,928,561
31/08/165.4705.5005.4405.5001,554,108
30/08/165.4105.4605.4105.4601,183,413
29/08/165.4005.4205.3505.420919,182
26/08/165.4405.4505.3805.3901,098,742
25/08/165.4305.4405.4105.430838,489
24/08/165.3905.4305.3905.4203,637,545
23/08/165.4005.4005.3505.3902,077,285
22/08/165.4105.4705.3205.4203,279,265
19/08/165.4005.5205.3905.4004,646,967
18/08/165.1205.4005.1005.4003,348,786
17/08/165.1705.1705.1105.140754,907
16/08/165.2005.2005.1705.1901,902,172
15/08/165.1505.2105.1505.2001,315,528
12/08/165.1005.1405.0905.1401,985,668
11/08/164.9705.1004.9605.100870,313
10/08/164.9104.9904.9104.9901,245,892
09/08/165.0305.0304.9204.9201,420,097
08/08/165.0005.0405.0005.0203,992,390
05/08/165.0105.0205.0005.0003,202,649
04/08/165.0505.0704.9605.0002,363,762
03/08/165.1105.1105.0405.0601,678,291
02/08/165.1505.1505.0905.1201,809,840
01/08/165.0605.1605.0605.1501,314,979
29/07/165.1505.1705.1105.120482,670
28/07/165.1305.1805.1305.170535,835
27/07/165.2005.2305.1505.150554,663
26/07/165.3905.3905.2405.2401,046,824
25/07/165.2305.4005.2105.390334,645
22/07/165.2305.2405.2105.230670,503
21/07/165.1405.2505.1405.2401,045,015
20/07/165.0205.1405.0005.120280,110
19/07/165.0005.0805.0005.080955,845
18/07/164.9505.0804.9405.070480,425
15/07/164.8704.9504.8704.9501,312,115
14/07/164.8204.8704.8204.850756,875
13/07/164.8504.9504.8104.820420,962
12/07/164.8904.8904.8504.8601,386,956
11/07/164.8104.9804.8104.870560,762
08/07/165.0005.0004.7704.8101,674,788
07/07/164.9205.1004.9105.0002,040,452
06/07/164.8004.9104.7904.8901,198,205
05/07/164.7604.8304.7604.8001,864,203
04/07/164.6004.7504.5904.750959,851
Global Indices
CodeLastChange
NZ507,379190.26%
COMP5,213100.19%
DJI18,401530.29%
SP5002,17150.24%
DAX10,593650.61%
FTSE6,782390.58%
NI22516,8871620.97%
TWI76.050.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0000.01%
NZDUSD0.72520.00020.03%
AUDUSD0.75330.00120.16%
NZDAUD0.96250.00050.05%