Thursday, 23 October 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 11:363.7604,2003.7503.770
23/10 11:263.7501,6503.7503.790
23/10 10:253.7102,8213.7203.750
23/10 10:153.750773.7103.750
23/10 10:073.7604,2503.7503.760
23/10 10:043.770337,0813.7603.770
23/10 09:573.770337,0813.7503.770
23/10 09:553.770337,0813.7503.790
23/10 09:163.770337,0813.7703.790
23/10 09:163.760240,0003.7703.790
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/143.7603.7603.7103.760350,079
22/10/143.7103.8003.7003.760507,538
21/10/143.6803.7303.6603.710669,591
20/10/143.6503.6703.6003.6701,147,055
17/10/143.5903.6503.5903.6401,700,191
16/10/143.5903.5903.5303.5701,287,509
15/10/143.5803.6103.5803.600607,756
14/10/143.6003.6003.5103.580860,627
13/10/143.6203.6203.6003.6001,559,510
10/10/143.6003.6203.5803.6101,076,209
09/10/143.6503.6603.6303.6401,076,223
08/10/143.6003.6503.6003.6502,339,701
07/10/143.5803.6103.5603.6001,435,783
06/10/143.6103.6103.5703.6101,545,811
03/10/143.5903.6003.5503.5901,595,248
02/10/143.5503.6003.5303.5901,362,985
01/10/143.5203.5803.5103.580722,803
30/09/143.4703.5203.4603.5201,025,177
29/09/143.4703.4903.4603.4701,044,400
26/09/143.5303.5303.4703.470412,320
25/09/143.4903.5303.4903.520383,598
24/09/143.4503.4903.4303.490208,455
23/09/143.4703.4703.4403.440188,624
22/09/143.5103.5403.4703.470133,268
19/09/143.5003.5103.4803.500629,692
18/09/143.4703.5203.4703.490308,827
17/09/143.4503.4903.4503.480781,058
16/09/143.4903.4903.4503.470539,965
15/09/143.4703.4703.4503.460708,728
12/09/143.5403.5403.4603.4701,208,129
11/09/143.5603.5603.5303.540490,895
10/09/143.6003.6003.5303.57090,690
09/09/143.6803.7003.6503.680194,922
08/09/143.6503.6903.6403.680379,985
05/09/143.6703.6903.6103.610559,200
04/09/143.7503.7503.6703.670425,252
03/09/143.7303.7603.7103.760332,961
02/09/143.7203.7303.7203.73074,592
01/09/143.7003.7303.7003.720110,612
29/08/143.6803.7103.6603.700368,006
28/08/143.7603.7603.7103.710578,670
27/08/143.7403.7603.7403.750597,455
26/08/143.7203.7603.7103.750169,082
25/08/143.6803.7603.6803.720393,710
Global Indices
CodeLastChange
NZ505,28210.02%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.530.841.08%
No news available...
Currencies
CodeLastChange
EURUSD1.2640.0070.53%
NZDUSD0.78700.00891.12%
AUDUSD0.87710.00060.07%
NZDAUD0.89780.00971.07%