Saturday, 25 April 2015

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 17:003.81012,3610.0000.000
24/04 16:593.8105373.9503.790
24/04 16:593.8102,8203.9503.790
24/04 16:593.8107,1803.9503.790
24/04 16:593.8103,4083.9503.790
24/04 16:593.8106,5923.9503.790
24/04 16:593.8108,5063.9503.790
24/04 16:593.8102,0273.9503.790
24/04 16:593.8101363.9503.790
24/04 16:593.8103,0003.9503.790
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/153.7303.8203.7303.810823,304
23/04/153.7103.7403.6703.720844,702
22/04/153.7003.7303.6803.7201,327,092
21/04/153.7103.7103.6803.690716,168
20/04/153.7003.7203.7003.710551,520
17/04/153.7503.7503.7203.720603,796
16/04/153.7003.7603.6903.750657,709
15/04/153.7003.7203.6803.680639,281
14/04/153.7103.7203.6903.690316,771
13/04/153.7303.7303.7003.710231,929
10/04/153.7603.7603.7203.720356,714
09/04/153.7303.7903.7303.770921,400
08/04/153.7103.7303.6903.7301,536,300
07/04/153.7303.7503.7003.710361,400
06/04/153.7403.7403.7403.7400
03/04/153.7403.7403.7403.7400
02/04/153.7803.7803.7803.780785,527
01/04/153.6803.7803.6803.770615,801
31/03/153.6803.7203.6803.7001,413,865
30/03/153.7703.7703.6703.6804,223,691
27/03/153.7503.7903.7303.790591,261
26/03/153.7603.7803.7503.780193,802
25/03/153.7203.7703.7203.750253,095
24/03/153.7003.7403.7003.730465,470
23/03/153.7203.7203.6903.7001,277,287
20/03/153.7403.7703.7303.740778,271
19/03/153.7303.8203.7303.760518,176
18/03/153.7203.7403.7203.730393,385
17/03/153.7003.7303.6903.730549,828
16/03/153.7003.7103.6803.6901,855,932
13/03/153.7303.7503.6703.710644,956
12/03/153.7603.7703.6603.750423,648
11/03/153.7703.8203.7603.790288,875
10/03/153.9203.9203.8703.900887,606
09/03/153.9503.9703.9003.940361,153
06/03/153.8703.9503.8703.920369,598
05/03/153.8503.8903.8203.890157,323
04/03/153.8403.8603.8403.850386,116
03/03/153.8503.8703.8403.840337,278
02/03/153.8003.8603.8003.8501,216,509
27/02/153.8003.8203.7903.820314,967
26/02/153.8403.8403.7803.830897,243
25/02/153.7203.8503.7003.850686,214
24/02/153.7003.7303.6803.730732,154
23/02/153.7003.7103.6803.700450,844
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75950.00030.04%
AUDUSD0.78200.00410.53%
NZDAUD0.97080.00480.49%