Friday, 22 August 2014

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/08 10:483.64013.6303.640
22/08 10:383.6402,0003.6303.640
22/08 10:113.64020,0003.6303.640
22/08 10:093.6402,1003.6303.640
22/08 10:003.6402,5003.6403.640
22/08 09:573.630154,2033.6403.640
22/08 09:513.630154,2033.6003.640
22/08 09:493.630154,2033.5703.640
22/08 09:493.630154,2033.5803.640
22/08 09:183.64244,4113.5803.640
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/143.6403.6403.6403.640180,804
21/08/143.6103.6903.5803.6301,392,270
20/08/143.4803.6503.4503.6102,414,859
19/08/143.4803.5303.4803.5202,544,183
18/08/143.5403.5403.4603.460577,702
15/08/143.4803.5403.4803.540643,870
14/08/143.4403.4903.4403.490385,881
13/08/143.4703.4803.4403.440300,677
12/08/143.4503.4903.4503.470469,280
11/08/143.4403.4903.4403.4501,059,520
08/08/143.4303.4703.4303.450980,115
07/08/143.4903.5003.4303.4401,242,215
06/08/143.5003.5103.4703.5002,856,652
05/08/143.4103.5003.4103.5001,048,233
04/08/143.4503.4603.4103.410662,987
01/08/143.4003.5103.4003.4703,681,341
31/07/143.4403.4703.3603.4705,560,458
30/07/143.5003.5003.4403.4403,563,004
29/07/143.5303.5803.5203.520616,972
28/07/143.5903.6103.5803.580841,184
25/07/143.6103.6203.5803.6001,404,549
24/07/143.5603.6103.5603.6101,026,660
23/07/143.5503.5803.5503.5501,231,709
22/07/143.5503.5803.5503.560430,728
21/07/143.5403.5703.5403.570814,626
18/07/143.5303.5403.5203.5401,733,956
17/07/143.5203.5603.5203.550828,530
16/07/143.5103.5603.5103.5301,405,675
15/07/143.5403.5603.5103.510796,504
14/07/143.5203.5503.5203.5501,054,794
11/07/143.5003.5403.5003.530872,836
10/07/143.5503.5703.5203.5301,888,751
09/07/143.5903.5903.5103.5301,406,935
08/07/143.6303.6603.6103.6201,443,061
07/07/143.5503.6203.5503.620737,236
04/07/143.5703.5903.5703.58090,346
03/07/143.5403.5903.5203.5801,649,047
02/07/143.5103.5303.5003.5101,253,781
01/07/143.4803.5203.4803.510907,901
30/06/143.5303.5303.4603.480815,366
27/06/143.4903.5003.4903.5002,498,044
26/06/143.4503.4903.4503.4803,004,690
25/06/143.5203.5203.4503.450978,389
24/06/143.5503.5503.5103.5101,737,503
23/06/143.5203.5903.5203.550747,737
Global Indices
CodeLastChange
NZ505,16070.14%
COMP4,53260.12%
DJI17,039600.36%
SP5001,99260.29%
DAX9,402870.93%
FTSE6,778220.33%
NI22515,5861320.85%
TWI79.020.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.3280.0020.17%
NZDUSD0.83990.00330.39%
AUDUSD0.93030.00180.19%
NZDAUD0.90290.00200.22%