Monday, 23 October 2017

Trade Me Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:024.4004,9524.3804.450
20/10 17:004.4007,9524.3904.430
20/10 17:004.4007,9524.3904.430
20/10 16:594.370609,7774.3904.430
20/10 16:594.4003004.6204.080
20/10 16:594.40015,0004.6204.080
20/10 16:594.40025,4724.6204.080
20/10 16:594.4003354.6204.080
20/10 16:594.4002,5004.6204.080
20/10 16:594.4004,7504.6204.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/174.3404.4404.2804.400614,729
19/10/174.3704.4004.3504.3701,088,510
18/10/174.3904.4104.3604.370400,291
17/10/174.4604.4704.3804.3901,188,828
16/10/174.4304.4704.4304.4601,109,162
13/10/174.4404.5004.4404.440516,045
12/10/174.4104.4304.3904.4001,582,101
11/10/174.4604.4704.4204.4403,132,878
10/10/174.4504.4804.4404.470951,610
09/10/174.4004.4904.4004.4601,380,868
06/10/174.4004.4204.3604.400292,245
05/10/174.4704.4704.4204.4401,392,837
04/10/174.5004.5104.4604.4802,600,695
03/10/174.5704.5704.5004.510879,313
02/10/174.5704.6004.5304.5301,320,005
29/09/174.5304.5804.5304.5702,692,897
28/09/174.5604.5704.5304.5301,226,580
27/09/174.6404.7004.5504.5601,382,037
26/09/174.6404.6604.6204.6302,564,878
25/09/174.5904.6504.5904.650683,142
22/09/174.5004.5904.5004.5901,964,148
21/09/174.5704.5704.4604.5002,054,146
20/09/174.5304.5704.5104.570296,651
19/09/174.5504.5604.5304.530962,892
18/09/174.5504.5504.5104.550565,375
15/09/174.6304.6304.5404.550841,987
14/09/174.5804.6404.5804.6301,145,103
13/09/174.5904.6304.5804.590980,000
12/09/174.6104.6104.5604.590665,185
11/09/174.5804.6104.5504.610612,182
08/09/174.5004.6004.5004.590590,542
07/09/174.4504.5404.4504.510824,284
06/09/174.5504.6004.5204.600534,754
05/09/174.6704.6804.5404.5901,254,888
04/09/174.6604.6804.6304.6801,262,012
01/09/174.6404.6604.6004.6502,026,586
31/08/174.5504.6604.5204.6502,094,165
30/08/174.5204.5504.5004.5501,030,693
29/08/174.6204.6204.5104.5102,698,980
28/08/174.6504.7004.6304.6601,167,298
25/08/174.5804.7504.5304.6602,859,279
24/08/174.7504.8104.5204.5202,586,045
23/08/174.8304.8504.7904.8401,112,879
22/08/174.9204.9204.8304.830528,871
21/08/174.9104.9204.9004.920560,671
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.220.140.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%