Friday, 29 March 2024

Tenon Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/170.35500.35500.35500.35500
27/07/170.35500.35500.35500.35500
26/07/170.37000.37000.35500.3550104,179
25/07/170.37000.37000.37000.37005,000
24/07/170.36000.36000.36000.36000
21/07/170.36000.36000.36000.36000
20/07/170.36000.36000.36000.360055,000
19/07/170.36000.36000.36000.360095,000
18/07/170.36000.36000.36000.3600225
17/07/170.36000.36000.36000.360055,000
14/07/170.35500.36000.35500.360046,000
13/07/170.35500.35500.35500.355028,004
12/07/170.37000.37000.35000.35501,438,988
11/07/170.37000.37000.37000.3700440
10/07/170.37000.37000.37000.3700500
07/07/170.37000.37000.37000.37001,026
06/07/170.38500.38500.35000.360087,504
05/07/170.39000.39000.38500.385039,556
04/07/170.39000.39000.39000.39000
03/07/170.39000.39000.39000.39000
30/06/170.39000.39000.39000.3900128
29/06/170.39000.39000.39000.3900129
28/06/170.39000.39000.39000.39000
27/06/170.39000.39000.39000.39000
26/06/170.39000.39000.39000.39009,000
23/06/170.39000.39000.39000.39000
22/06/170.39000.39000.39000.3900475
21/06/170.40000.40000.40000.40001,000
20/06/170.40000.40000.40000.4000750
19/06/170.39000.39000.39000.39000
16/06/170.39000.39000.39000.39002,149
15/06/170.40000.40000.40000.40000
14/06/170.40000.40000.40000.40000
13/06/170.40000.40000.40000.40000
12/06/170.40000.40000.40000.40000
09/06/170.40000.40000.40000.40000
08/06/170.40000.40000.40000.400055,000
07/06/170.39000.39000.39000.39000
06/06/170.39000.39000.39000.3900675
02/06/170.39000.39000.39000.39000
01/06/170.39000.39000.39000.39000
31/05/170.39000.39000.39000.39000
30/05/170.39000.39000.39000.39000
29/05/170.39000.39000.39000.3900257,380
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%