Friday, 29 March 2024
Tenon Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
28/07/17 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 |
27/07/17 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 |
26/07/17 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 104,179 |
25/07/17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 |
24/07/17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 |
21/07/17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 |
20/07/17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 55,000 |
19/07/17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 95,000 |
18/07/17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 225 |
17/07/17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 55,000 |
14/07/17 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 46,000 |
13/07/17 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 28,004 |
12/07/17 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 1,438,988 |
11/07/17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 440 |
10/07/17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 |
07/07/17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,026 |
06/07/17 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 87,504 |
05/07/17 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 39,556 |
04/07/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
03/07/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
30/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 128 |
29/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 129 |
28/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
27/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
26/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 |
23/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
22/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 475 |
21/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
20/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 750 |
19/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
16/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,149 |
15/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 |
14/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 |
13/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 |
12/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 |
09/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 |
08/06/17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,000 |
07/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
06/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 675 |
02/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
01/06/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
31/05/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
30/05/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 |
29/05/17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 257,380 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |