Wednesday, 16 April 2014

Telecom Corporation of New Zealand (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/04 17:152.66110,0000.0000.000
16/04 17:072.661100,0002.6402.650
16/04 17:072.661100,0002.6402.650
16/04 17:022.652720,0002.6402.650
16/04 17:022.650108,5532.6402.650
16/04 17:022.650200,2582.6402.650
16/04 17:012.65050,0002.6402.650
16/04 17:002.650125,7162.6402.650
16/04 16:432.640150,0002.6402.515
16/04 16:412.6451002.6402.515
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/142.6752.6902.6402.6509,135,626
15/04/142.6202.6702.6202.6654,950,213
14/04/142.6002.6452.5952.6406,767,877
11/04/142.5802.6352.5702.61010,225,811
10/04/142.5802.6252.5802.60011,185,908
09/04/142.5252.5902.5252.5804,452,091
08/04/142.5302.5302.5052.5159,857,484
07/04/142.5102.5402.5102.5253,163,603
04/04/142.5302.5402.5202.53010,537,785
03/04/142.4602.5502.4602.5358,406,680
02/04/142.4252.4752.4252.4558,379,991
01/04/142.4302.4502.4302.4306,795,405
31/03/142.4552.4552.4202.4406,713,054
28/03/142.4302.4302.4302.430712,430
27/03/142.4002.4402.4002.4258,446,573
26/03/142.3902.4052.3852.3957,647,097
25/03/142.3752.3902.3752.3905,560,006
24/03/142.3802.4052.3802.4053,895,886
21/03/142.3902.4052.3652.3755,573,310
20/03/142.3802.4002.3602.3909,809,964
19/03/142.4402.4602.4002.4209,831,881
18/03/142.4852.5152.4852.51512,012,373
17/03/142.4502.4902.4502.48014,109,232
14/03/142.4452.4652.4402.4509,557,958
13/03/142.4402.4802.4402.4502,568,363
12/03/142.4352.4602.4302.4505,052,662
11/03/142.4702.4702.4352.4357,115,507
10/03/142.4402.4802.4402.4552,503,351
07/03/142.4752.4752.4502.4604,682,894
06/03/142.4802.4902.4402.4655,217,571
05/03/142.5002.5252.4902.4954,518,578
04/03/142.4802.5302.4802.4852,912,705
03/03/142.4752.5102.4752.5102,680,727
28/02/142.4652.5002.4602.5007,232,565
27/02/142.4402.4652.4002.4657,317,523
26/02/142.3902.4102.3852.4102,266,852
25/02/142.4402.4402.3852.3903,834,401
24/02/142.3652.4502.3652.45014,034,769
21/02/142.3602.3802.3402.3758,892,556
20/02/142.4052.4402.4052.4202,563,178
19/02/142.4102.4402.3852.4305,876,340
18/02/142.4202.4302.3752.3902,014,011
17/02/142.4602.4752.4152.4202,257,279
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,034110.29%
DJI16,263890.55%
SP5001,843120.68%
DAX9,252780.85%
FTSE6,593520.79%
NI22514,4184213.01%
TWI79.520.510.64%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0010.04%
NZDUSD0.85880.00390.45%
AUDUSD0.93670.00110.12%
NZDAUD0.91680.00490.53%