Thursday, 31 July 2014

Telecom Corporation of New Zealand (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 15:072.82510,0000.0000.000
31/07 15:072.8257,5000.0000.000
31/07 15:072.82515,0000.0000.000
31/07 15:072.82520,1392.8252.830
31/07 15:062.82529,8612.8252.830
31/07 15:062.82520,1392.8202.825
31/07 15:062.82513,6782.8202.825
31/07 15:062.825672.8202.825
31/07 15:062.8259662.8202.825
31/07 15:062.8251502.8202.825
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/142.7852.8302.7802.8255,032,313
30/07/142.8502.8552.7652.76514,164,325
29/07/142.9302.9402.8202.8507,358,886
28/07/142.9402.9502.9302.9402,120,176
25/07/142.9402.9602.9202.9503,051,870
24/07/142.8802.9702.8802.9306,941,062
23/07/142.8302.9002.8302.9005,835,457
22/07/142.8502.8502.8202.8455,433,907
21/07/142.8002.8502.8002.8453,927,711
18/07/142.7702.8152.7702.8003,611,181
17/07/142.7602.7802.7502.7756,675,721
16/07/142.7402.7652.7302.7655,720,393
15/07/142.7502.7652.7152.7302,433,080
14/07/142.7152.7802.7102.7504,922,034
11/07/142.7002.7152.6802.7152,558,626
10/07/142.6752.6902.6702.6906,831,551
09/07/142.6952.6952.6602.6753,260,909
08/07/142.6702.7052.6602.6903,726,606
07/07/142.6802.6902.6702.6851,115,193
04/07/142.6802.7002.6702.6901,531,216
03/07/142.6752.7002.6652.7003,422,406
02/07/142.7002.7302.6602.6853,872,656
01/07/142.6902.7002.6802.6852,378,862
30/06/142.7202.7402.6802.6805,529,468
27/06/142.6902.7202.6902.7202,649,393
26/06/142.6802.7052.6702.6953,196,645
25/06/142.6652.6902.6452.6907,113,854
24/06/142.6652.6702.6502.6601,769,133
23/06/142.6902.7002.6602.6654,051,162
20/06/142.6852.6902.6702.6808,345,853
19/06/142.7152.7252.6902.7009,785,094
18/06/142.7402.7502.7152.7201,300,776
17/06/142.7202.7602.7202.7502,393,008
16/06/142.7002.7302.7002.7202,177,898
13/06/142.7102.7302.7102.7102,699,595
12/06/142.6802.7152.6752.7155,448,887
11/06/142.6752.6902.6752.6852,338,353
10/06/142.7102.7102.6802.6801,187,905
09/06/142.6902.7102.6852.6951,057,919
06/06/142.7302.7402.6902.7004,799,445
05/06/142.7352.7602.7352.7453,584,145
04/06/142.7152.7452.7002.7357,076,936
03/06/142.6902.7302.6752.7205,582,960
Global Indices
CodeLastChange
NZ505,16260.11%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.470.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3400.0010.05%
NZDUSD0.85020.00190.22%
AUDUSD0.93280.00070.08%
NZDAUD0.91070.00120.13%