Thursday, 24 April 2014

Telecom Corporation of New Zealand (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/04 17:122.642666,1800.0000.000
23/04 17:042.63510.0000.000
23/04 17:042.635250,0000.0000.000
23/04 17:022.63591,0320.0000.000
23/04 16:592.63548,8212.7952.400
23/04 16:592.63565,0002.7952.400
23/04 16:592.63510,5082.7952.400
23/04 16:592.63548,6552.7952.400
23/04 16:592.63515,0002.7952.400
23/04 16:592.63520,0002.7952.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/142.6302.6602.6202.6355,107,655
22/04/142.6202.6352.6202.6258,111,601
17/04/142.6402.6452.6152.63016,412,590
16/04/142.6752.6902.6402.6509,135,626
15/04/142.6202.6702.6202.6654,950,213
14/04/142.6002.6452.5952.6406,767,877
11/04/142.5802.6352.5702.61010,225,811
10/04/142.5802.6252.5802.60011,185,908
09/04/142.5252.5902.5252.5804,452,091
08/04/142.5302.5302.5052.5159,857,484
07/04/142.5102.5402.5102.5253,163,603
04/04/142.5302.5402.5202.53010,537,785
03/04/142.4602.5502.4602.5358,406,680
02/04/142.4252.4752.4252.4558,379,991
01/04/142.4302.4502.4302.4306,795,405
31/03/142.4552.4552.4202.4406,713,054
28/03/142.4302.4302.4302.430712,430
27/03/142.4002.4402.4002.4258,446,573
26/03/142.3902.4052.3852.3957,647,097
25/03/142.3752.3902.3752.3905,560,006
24/03/142.3802.4052.3802.4053,895,886
21/03/142.3902.4052.3652.3755,573,310
20/03/142.3802.4002.3602.3909,809,964
19/03/142.4402.4602.4002.4209,831,881
18/03/142.4852.5152.4852.51512,012,373
17/03/142.4502.4902.4502.48014,109,232
14/03/142.4452.4652.4402.4509,557,958
13/03/142.4402.4802.4402.4502,568,363
12/03/142.4352.4602.4302.4505,052,662
11/03/142.4702.4702.4352.4357,115,507
10/03/142.4402.4802.4402.4552,503,351
07/03/142.4752.4752.4502.4604,682,894
06/03/142.4802.4902.4402.4655,217,571
05/03/142.5002.5252.4902.4954,518,578
04/03/142.4802.5302.4802.4852,912,705
03/03/142.4752.5102.4752.5102,680,727
28/02/142.4652.5002.4602.5007,232,565
27/02/142.4402.4652.4002.4657,317,523
26/02/142.3902.4102.3852.4102,266,852
25/02/142.4402.4402.3852.3903,834,401
24/02/142.3652.4502.3652.45014,034,769
Global Indices
CodeLastChange
NZ505,143380.74%
COMP4,161400.97%
DJI16,514650.40%
SP5001,88080.41%
DAX9,59550.06%
FTSE6,68750.07%
NI22514,5461581.09%
TWI79.770.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0010.07%
NZDUSD0.85980.00100.12%
AUDUSD0.92850.00770.82%
NZDAUD0.92580.00650.71%