FinData: Historical Data for NZX, T10

Saturday, 18 May 2013

NZSX 10 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
17/05/13	1,096	1,096	1,079	1,082
16/05/13	1,096	1,098	1,089	1,096
15/05/13	1,096	1,101	1,090	1,096
14/05/13	1,103	1,108	1,096	1,096
13/05/13	1,099	1,105	1,095	1,103
10/05/13	1,096	1,099	1,094	1,099
09/05/13	1,096	1,097	1,092	1,096
08/05/13	1,091	1,096	1,085	1,096
07/05/13	1,081	1,092	1,081	1,091
06/05/13	1,064	1,082	1,064	1,081
03/05/13	1,077	1,077	1,060	1,064
02/05/13	1,082	1,083	1,072	1,077
01/05/13	1,088	1,088	1,082	1,082
30/04/13	1,077	1,088	1,077	1,088
29/04/13	1,067	1,080	1,066	1,077
26/04/13	1,069	1,072	1,064	1,067
24/04/13	1,067	1,073	1,066	1,069
23/04/13	1,057	1,070	1,057	1,067
22/04/13	1,048	1,058	1,045	1,057
19/04/13	1,045	1,049	1,034	1,048
18/04/13	1,051	1,052	1,045	1,045
17/04/13	1,039	1,051	1,039	1,051
16/04/13	1,044	1,044	1,029	1,039
15/04/13	1,038	1,044	1,037	1,044
12/04/13	1,030	1,038	1,030	1,038
11/04/13	1,035	1,040	1,030	1,030
10/04/13	1,027	1,035	1,027	1,035
09/04/13	1,030	1,034	1,026	1,027
08/04/13	1,039	1,041	1,027	1,030
05/04/13	1,039	1,039	1,031	1,039
04/04/13	1,033	1,040	1,028	1,039
03/04/13	1,032	1,038	1,031	1,033
02/04/13	1,037	1,037	1,030	1,032
28/03/13	1,032	1,037	1,027	1,037
27/03/13	1,009	1,032	1,009	1,032
26/03/13	1,013	1,014	1,007	1,009
25/03/13	1,017	1,019	1,011	1,013
22/03/13	1,017	1,020	1,015	1,017
21/03/13	1,015	1,019	1,011	1,017
20/03/13	1,018	1,025	1,015	1,015
19/03/13	1,020	1,022	1,016	1,018
18/03/13	1,032	1,032	1,016	1,020

Global Indices

Code	Last	Change
NZ50	4,598	38	0.82%
COMP	3,499	34	0.97%
DJI	15,354	121	0.80%
SP500	1,667	17	1.03%
DAX	7,789	91	1.15%
FTSE	6,723	35	0.53%
NI225	12,494	22	0.18%
TWI	76.36	0.36	0.47%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.283	0.005	0.40%
NZDUSD	0.8067	0.0106	1.30%
AUDUSD	0.9730	0.0091	0.93%
NZDAUD	0.8291	0.0024	0.29%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.