Saturday, 20 April 2024
Savoy Equities Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|
| 18/12/13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 |
| 17/12/13 | 0.0510 | 0.0550 | 0.0500 | 0.0550 | 200,000 |
| 16/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 13/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 12/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| 11/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 10/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 09/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 06/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 05/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 04/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
| 03/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 02/12/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| 29/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 28/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 27/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 26/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 25/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 22/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| 21/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| 20/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 19/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 18/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
| 15/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 14/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
| 13/11/13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 |
| 12/11/13 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 32,955 |
| 11/11/13 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 500,000 |
| 08/11/13 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100,000 |
| 07/11/13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 |
| 06/11/13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
| 05/11/13 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 |
| 04/11/13 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 |
| 01/11/13 | 0.0400 | 0.0400 | 0.0210 | 0.0210 | 60,750 |
| 31/10/13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,250 |
| 30/10/13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
| 29/10/13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 |
| 25/10/13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 |
| 24/10/13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 |
| 23/10/13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| 22/10/13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 |
| 21/10/13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |