Friday, 30 January 2015

Steel & Tube Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/152.9002.9002.9002.9000
29/01/152.8902.9002.8902.90063,776
28/01/152.8702.9002.8702.89025,266
27/01/152.8702.8902.8602.89094,523
26/01/152.8802.9202.8802.92012,436
23/01/152.8502.8902.8402.89051,605
22/01/152.8502.8502.8302.85088,280
21/01/152.8202.8502.8102.84031,744
20/01/152.8302.8502.8102.82036,484
19/01/152.9002.9002.8502.85070,144
16/01/152.9102.9102.8702.87031,089
15/01/152.9302.9402.9202.92079,310
14/01/152.9202.9302.9202.93040,964
13/01/152.9202.9302.9202.92031,520
12/01/152.9302.9402.9202.93055,329
09/01/152.8702.9202.8702.92024,450
08/01/152.8302.8602.8302.86026,170
07/01/152.8102.8302.8102.83040,723
06/01/152.8602.8602.8002.810417,014
05/01/152.9002.9002.8602.9005,400
31/12/142.8402.9102.8402.91011,283
30/12/142.8502.8502.8402.85030,000
29/12/142.8502.8502.8202.85067,397
24/12/142.8802.8802.8502.85021,700
23/12/142.9002.9002.8902.89049,657
22/12/142.8602.8902.8602.89015,155
19/12/142.9002.9002.8602.87062,259
18/12/142.8902.9302.8902.9307,366
17/12/142.9102.9102.8902.89027,915
16/12/142.9102.9302.9102.93098,900
15/12/142.8002.9302.8002.93052,000
12/12/142.8502.8802.8502.87049,316
11/12/142.9302.9302.8502.85088,225
10/12/142.9202.9202.8902.920210,336
09/12/142.9002.9102.9002.90042,415
08/12/142.9202.9202.9002.90042,499
05/12/142.9002.9202.9002.92068,389
04/12/142.9402.9402.9202.92024,554
03/12/142.9402.9502.9002.950160,755
02/12/142.9402.9502.9202.940127,673
01/12/142.9702.9902.9302.93073,744
Global Indices
CodeLastChange
NZ505,760130.23%
COMP4,667290.63%
DJI17,3551640.95%
SP5002,015130.66%
DAX10,738270.25%
FTSE6,811150.22%
NI22517,6061901.06%
TWI76.120.300.39%
No news available...
Currencies
CodeLastChange
EURUSD1.1310.0040.31%
NZDUSD0.72510.00851.16%
AUDUSD0.77520.01431.81%
NZDAUD0.93520.00660.71%