Sunday, 26 October 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:352.8502,1742.8102.850
24/10 15:072.810712.8102.850
24/10 15:072.8105342.8102.850
24/10 15:072.8301,8882.8102.850
24/10 14:562.8107,0002.8102.850
24/10 14:562.8101,7182.8102.850
24/10 14:562.8103,7002.8102.850
24/10 14:562.8101,3582.8102.850
24/10 14:462.8108552.8102.850
24/10 14:462.8104272.8102.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/142.8002.8502.8002.85045,619
23/10/142.8702.8802.7802.78028,785
22/10/142.8702.8902.8702.87035,669
21/10/142.8402.8702.8402.87076,051
20/10/142.8102.8502.8102.84041,259
17/10/142.8202.8202.8002.81085,538
16/10/142.8302.8302.8002.82015,254
15/10/142.7802.8402.7802.84057,021
14/10/142.7802.7802.7602.77041,957
13/10/142.8002.8002.7502.78063,036
10/10/142.8002.8102.8002.80017,232
09/10/142.8402.8402.7702.79030,972
08/10/142.7602.8402.7602.84056,802
07/10/142.7802.8002.7802.78025,879
06/10/142.8002.8002.7602.780194,800
03/10/142.8002.8002.7602.790127,780
02/10/142.8502.8502.7502.80060,979
01/10/142.8502.8702.8502.86039,115
30/09/142.8502.9002.8002.80017,635
29/09/142.8502.8502.8102.82013,479
26/09/142.8302.8302.8002.80015,246
25/09/142.8502.8602.8502.86025,060
24/09/142.9102.9402.8502.85022,598
23/09/142.9502.9502.9402.94019,394
22/09/142.8802.9502.8802.95043,782
19/09/142.8402.8702.8402.85014,153
18/09/142.8602.8602.8402.84052,109
17/09/142.8602.8802.8302.830123,365
16/09/142.8802.8802.8502.86075,816
15/09/142.9002.9502.8802.880156,180
12/09/142.9202.9302.9002.90030,812
11/09/142.9102.9502.9102.95037,244
10/09/142.9002.9002.9002.90017,800
09/09/143.0203.0302.9803.030142,882
08/09/142.9903.0302.9903.01053,970
05/09/142.9802.9902.9802.98025,250
04/09/142.9802.9802.9702.980163,066
03/09/142.9902.9902.9802.99081,057
02/09/143.0003.0003.0003.00014,878
01/09/142.9703.0002.9703.00035,546
29/08/143.0003.0403.0003.00033,934
28/08/143.0003.0002.9803.00028,201
27/08/143.0003.0003.0003.00020,905
26/08/143.0003.0002.9803.00038,500
25/08/143.0003.0002.9803.00017,717
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%