Friday, 24 February 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/02 17:112.4405002.3802.440
24/02 17:002.45050,0662.3802.440
24/02 17:002.4401,9102.3802.440
24/02 17:002.4405002.3802.440
24/02 17:002.4403,3222.3802.440
24/02 17:002.44016,8992.3802.440
24/02 17:002.4402,8042.3802.440
24/02 16:542.44026,4352.3802.440
24/02 16:492.42021,1142.4402.330
24/02 16:482.4406,4772.4402.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/172.4502.4502.3802.440147,337
23/02/172.4902.5102.4502.450149,351
22/02/172.5002.5102.4802.490127,976
21/02/172.5102.5102.5002.50032,487
20/02/172.5602.5602.5002.500146,736
17/02/172.6302.6402.5602.56081,301
16/02/172.6002.6202.6002.62046,410
15/02/172.5902.6202.5902.60068,869
14/02/172.5902.6002.5902.60026,984
13/02/172.5702.6002.5702.58094,969
10/02/172.6102.6502.5702.57044,874
09/02/172.6702.6902.6302.630136,596
08/02/172.6302.6502.6102.650265,438
07/02/172.6002.6402.6002.640146,030
03/02/172.6102.6202.5502.60083,872
02/02/172.6302.6502.6102.620233,663
01/02/172.5302.6502.5302.630161,773
31/01/172.4902.5302.4802.530243,305
30/01/172.4902.5002.4702.490210,871
27/01/172.4902.4902.4702.480110,523
26/01/172.4402.4902.4402.490180,971
25/01/172.4202.4402.4202.44078,071
24/01/172.4002.4502.4002.420152,343
23/01/172.3702.4002.3702.400177,853
20/01/172.3602.3702.3602.37084,226
19/01/172.3702.3802.3602.36070,000
18/01/172.4002.4002.3702.370108,318
17/01/172.3802.3902.3802.39068,496
16/01/172.3902.4002.3802.38064,906
13/01/172.3902.4002.3802.38094,672
12/01/172.3902.4102.3902.39094,721
11/01/172.3902.3902.3802.3807,405
10/01/172.3902.3902.3602.39039,625
09/01/172.3902.3902.3702.39055,230
06/01/172.4002.4002.3602.390104,766
05/01/172.3902.4002.3802.400255,947
04/01/172.3702.3902.3702.39036,295
30/12/162.3702.3702.3702.3701,126
29/12/162.3702.3702.3702.37011,950
28/12/162.3502.3902.3502.39011,296
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,836250.43%
DJI20,810350.17%
SP5002,36410.04%
DAX11,948510.42%
FTSE7,271310.42%
NI22519,2691030.53%
TWI77.810.240.31%
No news available...
Currencies
CodeLastChange
EURUSD1.0570.0010.06%
NZDUSD0.72320.00340.47%
AUDUSD0.77140.00060.08%
NZDAUD0.93740.00370.40%