Wednesday, 10 February 2016

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
10/02 10:562.1403,0000.0000.000
10/02 10:372.1405000.0000.000
10/02 10:262.1401,5002.1402.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/162.1402.1402.1402.1405,000
09/02/162.1102.1702.1102.13035,216
05/02/162.1502.1902.1202.12091,780
04/02/162.1302.2002.1202.20090,872
03/02/162.1402.1402.1202.130120,901
02/02/162.1602.1602.1202.140104,280
01/02/162.1502.1602.1502.16070,380
29/01/162.1702.1702.1402.140119,371
28/01/162.1702.1702.1502.160112,486
27/01/162.1902.1902.1502.15089,110
26/01/162.2002.2002.1702.19034,032
25/01/162.2502.2502.2102.21048,224
22/01/162.2502.2502.2002.25012,800
21/01/162.2202.2302.2002.220138,088
20/01/162.2602.2702.2202.22096,057
19/01/162.2202.2602.2202.26053,650
18/01/162.2802.2802.2102.21080,318
15/01/162.2602.2902.2502.29064,137
14/01/162.2102.2602.2102.260225,417
13/01/162.2502.2502.2202.22044,341
12/01/162.2702.2802.2502.25050,945
11/01/162.2802.3002.2502.25063,513
08/01/162.2202.3002.2202.30050,180
07/01/162.2602.3102.2502.25043,212
06/01/162.3102.3102.2502.25037,799
05/01/162.2402.3102.2402.31057,020
31/12/152.2202.2402.2202.24015,764
30/12/152.2102.2102.2002.21032,232
29/12/152.2102.2102.2002.20024,500
24/12/152.2002.2202.2002.20025,254
23/12/152.1902.2002.1902.200113,835
22/12/152.2002.2102.1902.200167,892
21/12/152.2102.2202.1802.200137,935
18/12/152.2102.2202.2002.220280,220
17/12/152.2002.2402.2002.21068,310
16/12/152.2402.2402.1802.200148,932
15/12/152.2002.2202.2002.22053,733
14/12/152.2002.2302.2002.210178,036
Global Indices
CodeLastChange
NZ506,07750.09%
COMP4,269150.35%
DJI16,014130.08%
SP5001,85300.01%
DAX8,8791001.11%
FTSE5,632571.00%
NI22516,0859195.40%
TWI70.950.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0100.86%
NZDUSD0.66330.00160.24%
AUDUSD0.70570.00210.30%
NZDAUD0.93960.00490.52%