Saturday, 30 July 2016

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 17:002.09045,6720.0000.000
29/07 16:592.1005842.1302.100
29/07 16:592.1002,0002.1302.100
29/07 16:482.1105842.1302.100
29/07 15:132.1001,1632.1002.110
29/07 14:472.1002,5002.0902.100
29/07 14:402.09010,0002.0902.100
29/07 14:262.1003,0002.0902.100
29/07 14:172.0909,7502.0902.100
29/07 14:012.0905002.0902.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/162.0902.1102.0902.10045,672
28/07/162.1902.1902.0802.09084,995
27/07/162.2302.2302.1802.18076,442
26/07/162.2402.2402.2202.230174,094
25/07/162.1802.2402.1802.220144,310
22/07/162.1302.2502.1202.170183,173
21/07/162.0202.1102.0202.11078,396
20/07/162.0102.0302.0102.02059,986
19/07/161.9802.0101.9801.98078,534
18/07/161.9501.9801.9401.970143,878
15/07/161.9401.9601.9401.950125,731
14/07/161.9101.9601.9101.94089,754
13/07/161.9201.9301.9001.900157,943
12/07/161.9301.9401.9201.920147,610
11/07/161.9001.9301.9001.900127,338
08/07/161.8801.9001.8801.88091,683
07/07/161.8901.8901.8601.86099,620
06/07/161.8801.8801.8601.880150,504
05/07/161.8901.9001.8901.89049,450
04/07/161.8701.9001.8701.870108,438
01/07/161.8801.9001.8601.860393,354
30/06/161.8901.8901.8601.86081,550
29/06/161.9101.9101.8901.890105,550
28/06/161.8601.9301.8601.890235,817
27/06/161.8201.8901.8201.87079,100
24/06/161.8701.8901.7901.820466,937
23/06/161.8701.8901.8601.86090,969
22/06/161.9001.9001.8701.870131,657
21/06/161.9101.9101.8901.90077,290
20/06/161.9101.9201.9001.90089,724
17/06/161.9401.9401.9001.920734
16/06/161.9601.9601.9201.9201,750,406
15/06/161.9701.9801.9401.940255,302
14/06/161.9901.9901.9501.95096,177
13/06/162.0002.0001.9901.990135,470
10/06/161.9902.0301.9902.000135,076
09/06/161.9501.9901.9301.990142,282
08/06/161.9301.9501.9101.940301,692
07/06/161.9701.9801.9201.920243,646
03/06/161.8602.0301.8601.970313,593
02/06/161.9001.9001.8301.840316,206
01/06/161.9501.9901.9401.940258,293
31/05/162.0002.0001.9601.960293,552
30/05/162.0402.0401.9901.990191,736
Global Indices
CodeLastChange
NZ507,348420.57%
COMP5,16270.14%
DJI18,432240.13%
SP5002,17440.16%
DAX10,338630.61%
FTSE6,72430.05%
NI22516,569920.56%
TWI74.680.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0100.89%
NZDUSD0.72100.01261.78%
AUDUSD0.76030.00971.29%
NZDAUD0.94840.00500.53%