Monday, 29 August 2016

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 17:032.4007970.0000.000
29/08 17:002.380379,6262.3802.420
29/08 16:592.4001,0462.4202.400
29/08 16:592.4007,0002.4202.400
29/08 16:232.4003,0002.4002.400
29/08 15:482.4203722.4002.400
29/08 15:482.4205,0002.4002.400
29/08 15:362.430290,0002.4002.400
29/08 15:352.4201,6742.4002.400
29/08 15:322.4207502.4102.420
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/162.3802.4302.3802.400380,423
26/08/162.4202.4302.3802.38089,109
25/08/162.4202.4302.4202.430167,099
24/08/162.4402.4402.4202.420194,775
23/08/162.4302.4502.4202.440753,161
22/08/162.4502.4502.4102.430199,072
19/08/162.4502.4702.4002.410154,415
18/08/162.4202.4602.4102.44078,294
17/08/162.4102.4202.3702.410227,993
16/08/162.4002.4202.3702.410297,227
15/08/162.2602.4702.2602.420589,684
12/08/162.2002.2402.1902.190487,575
11/08/162.0802.1502.0702.100316,988
10/08/162.0802.1002.0702.080121,609
09/08/162.0802.0802.0702.07077,923
08/08/162.1002.1202.0702.070122,022
05/08/162.1202.1202.1102.110133,205
04/08/162.1202.1202.1002.11095,413
03/08/162.1202.1302.1102.110122,526
02/08/162.0802.1902.0802.11079,009
01/08/162.0902.0902.0702.070160,588
29/07/162.0902.1102.0902.10045,672
28/07/162.1902.1902.0802.09084,995
27/07/162.2302.2302.1802.18076,442
26/07/162.2402.2402.2202.230174,094
25/07/162.1802.2402.1802.220144,310
22/07/162.1302.2502.1202.170183,173
21/07/162.0202.1102.0202.11078,396
20/07/162.0102.0302.0102.02059,986
19/07/161.9802.0101.9801.98078,534
18/07/161.9501.9801.9401.970143,878
15/07/161.9401.9601.9401.950125,731
14/07/161.9101.9601.9101.94089,754
13/07/161.9201.9301.9001.900157,943
12/07/161.9301.9401.9201.920147,610
11/07/161.9001.9301.9001.900127,338
08/07/161.8801.9001.8801.88091,683
07/07/161.8901.8901.8601.86099,620
06/07/161.8801.8801.8601.880150,504
05/07/161.8901.9001.8901.89049,450
04/07/161.8701.9001.8701.870108,438
01/07/161.8801.9001.8601.860393,354
30/06/161.8901.8901.8601.86081,550
Global Indices
CodeLastChange
NZ507,367240.33%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.610.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0010.08%
NZDUSD0.72380.00090.12%
AUDUSD0.75500.00080.11%
NZDAUD0.95810.00230.24%