Saturday, 18 April 2015

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:002.9405572.9402.890
17/04 17:002.94013,5092.9402.890
17/04 16:362.9402,9342.9102.950
17/04 16:312.9404,2502.9102.950
17/04 14:502.9401,7002.9102.950
17/04 12:512.9401,1162.9402.950
17/04 12:512.9402,0002.9402.950
17/04 12:512.9403,0002.9402.950
17/04 12:512.94010,0002.9402.950
17/04 10:002.9102,9842.9102.910
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/152.9102.9402.9102.94050,500
16/04/152.8902.9202.8902.910184,022
15/04/152.8602.8802.8502.88068,650
14/04/152.8602.8602.8502.86042,638
13/04/152.8802.8902.8602.860182,022
10/04/152.8202.8902.8202.89055,187
09/04/152.8502.8502.8202.820179,100
08/04/152.8602.8602.8502.85062,300
07/04/152.8502.8502.8402.850113,500
06/04/152.8502.8502.8502.8500
03/04/152.8502.8502.8502.8500
02/04/152.8302.8302.8302.830138,675
01/04/152.8502.8502.8302.830102,164
31/03/152.8602.8602.8502.85032,894
30/03/152.8502.8602.8202.82061,700
27/03/152.8502.8502.8202.82028,710
26/03/152.8202.8502.8002.85089,100
25/03/152.8202.8202.8002.81072,179
24/03/152.8702.8702.8202.84058,152
23/03/152.8402.8702.8302.87051,557
20/03/152.8302.8402.8302.83070,415
19/03/152.8602.8702.8502.85053,586
18/03/152.9002.9002.8602.860183,523
17/03/152.9703.0002.9602.990139,199
16/03/152.9903.0002.9702.980117,568
13/03/152.9903.0002.9802.980129,597
12/03/153.0103.0403.0003.00081,511
11/03/152.9903.0202.9903.01067,412
10/03/152.9903.0102.9903.010108,526
09/03/153.0003.0002.9802.99051,200
06/03/153.0303.0302.9702.97081,097
05/03/153.0603.0603.0303.03049,610
04/03/153.0803.0803.0603.07048,645
03/03/153.0803.0803.0603.06048,963
02/03/153.0903.0903.0703.07096,372
27/02/153.0703.0803.0703.080230,711
26/02/153.0903.0903.0703.070260,611
25/02/153.0703.0803.0703.08051,796
24/02/153.0903.0903.0603.060117,560
23/02/153.1103.1103.0803.09046,896
20/02/153.0603.1103.0603.11058,441
19/02/153.0003.1103.0003.040222,419
18/02/152.9202.9402.9202.92052,095
17/02/152.9202.9402.9202.92053,000
16/02/152.9402.9402.9102.91061,978
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0800.0040.37%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98550.00310.32%