Tuesday, 28 June 2016

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/06 09:471.86011,4500.0000.000
28/06 09:281.8806,5280.0000.000
28/06 09:251.8802,7280.0000.000
28/06 09:071.8701,0001.9001.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/161.8701.8801.8601.86011,450
27/06/161.8201.8901.8201.87079,100
24/06/161.8701.8901.7901.820466,937
23/06/161.8701.8901.8601.86090,969
22/06/161.9001.9001.8701.870131,657
21/06/161.9101.9101.8901.90077,290
20/06/161.9101.9201.9001.90089,724
17/06/161.9401.9401.9001.920734
16/06/161.9601.9601.9201.9201,750,406
15/06/161.9701.9801.9401.940255,302
14/06/161.9901.9901.9501.95096,177
13/06/162.0002.0001.9901.990135,470
10/06/161.9902.0301.9902.000135,076
09/06/161.9501.9901.9301.990142,282
08/06/161.9301.9501.9101.940301,692
07/06/161.9701.9801.9201.920243,646
03/06/161.8602.0301.8601.970313,593
02/06/161.9001.9001.8301.840316,206
01/06/161.9501.9901.9401.940258,293
31/05/162.0002.0001.9601.960293,552
30/05/162.0402.0401.9901.990191,736
27/05/162.0102.0402.0002.04083,047
26/05/162.0202.0201.9902.010187,051
25/05/162.0402.0402.0102.010199,946
24/05/162.0802.0802.0402.040148,780
23/05/162.0402.0802.0302.060186,016
20/05/162.1202.1202.0402.040159,395
19/05/162.1502.1702.1202.120316,390
18/05/162.2102.2102.1402.150206,487
17/05/162.2002.2702.2002.25089,085
16/05/162.1902.1902.1702.17045,477
13/05/162.1702.2002.1502.150136,044
12/05/162.1702.2102.1602.180102,235
11/05/162.1402.1802.1402.170104,449
10/05/162.1902.1902.1502.150133,468
09/05/162.2102.2502.1802.180168,290
06/05/162.2102.2202.1902.22057,187
05/05/162.1902.2202.1902.22071,733
04/05/162.2202.2202.1902.19087,394
03/05/162.2302.2402.2202.220120,870
02/05/162.2502.2502.2202.230241,606
29/04/162.2702.2702.2402.24095,895
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,5941142.41%
DJI17,1402611.50%
SP5002,001371.81%
DAX9,2692893.02%
FTSE5,9821562.55%
NI22515,3093572.39%
TWI74.090.300.40%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0100.91%
NZDUSD0.70210.00921.29%
AUDUSD0.73340.01341.79%
NZDAUD0.95510.00430.45%