Friday, 15 December 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/12 15:212.040670.0000.000
15/12 15:192.050642.0402.050
15/12 15:112.040672.0402.050
15/12 15:112.040792.0402.050
15/12 15:102.040792.0402.050
15/12 15:102.0501,0002.0402.050
15/12 14:372.040672.0402.050
15/12 13:372.0504852.0402.050
15/12 12:322.050542.0402.050
15/12 11:532.0401,8142.0402.050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/172.0502.0602.0402.05048,709
14/12/172.0402.0502.0402.050213,716
13/12/172.0502.0502.0202.02069,950
12/12/172.0502.0502.0402.04048,146
11/12/172.0202.0502.0202.04086,433
08/12/172.0302.0402.0102.02069,963
07/12/172.0202.0302.0202.03015,430
06/12/172.0302.0602.0202.02056,208
05/12/172.0202.0302.0102.01094,259
04/12/172.0202.0302.0202.02021,054
01/12/172.0502.0502.0102.01041,458
30/11/172.0302.0602.0302.060107,206
29/11/172.0002.0301.9901.99099,550
28/11/172.0002.0301.9901.99074,356
27/11/172.0002.0401.9902.000213,161
24/11/172.0202.0302.0002.00081,407
23/11/172.0202.0302.0102.03042,057
22/11/172.0402.0502.0102.010137,241
21/11/172.0502.0502.0402.05054,198
20/11/172.0502.0702.0402.04042,019
17/11/172.0502.0602.0402.05075,930
16/11/172.0502.0602.0302.040151,801
15/11/172.0802.0802.0502.06068,170
14/11/172.0602.0802.0602.06032,121
13/11/172.0702.0702.0502.06090,115
10/11/172.0602.0602.0502.060153,421
09/11/172.0602.0702.0502.060111,344
08/11/172.0502.0702.0402.07052,379
07/11/172.0402.0602.0302.030176,138
06/11/172.0502.0602.0402.06059,031
03/11/172.0302.0502.0302.04021,409
02/11/172.0202.0302.0202.02023,047
01/11/172.0302.0302.0002.00093,761
31/10/172.0102.0302.0002.000104,141
30/10/172.0002.0302.0002.01070,118
27/10/172.0102.0102.0002.00020,405
26/10/172.0002.0202.0002.000147,993
25/10/172.0102.0202.0102.01064,900
24/10/172.0102.0102.0002.01062,534
20/10/172.0102.0202.0102.01035,277
19/10/172.0302.0302.0002.00062,526
18/10/172.0202.0202.0002.020110,281
17/10/172.0002.0302.0002.03070,490
16/10/172.0302.0301.9902.000233,679
Global Indices
CodeLastChange
NZ508,338140.17%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.690.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0000.03%
NZDUSD0.69930.00120.17%
AUDUSD0.76670.00110.14%
NZDAUD0.91200.00090.10%