Saturday, 29 April 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 17:002.410128,1290.0000.000
28/04 17:002.4108432.5302.410
28/04 17:002.4102,9512.5302.410
28/04 17:002.4102,0492.5302.410
28/04 17:002.4109512.5302.410
28/04 16:492.4106,7942.5302.410
28/04 16:472.4103,0002.5302.410
28/04 16:462.4105,0002.5302.410
28/04 16:442.4103,5002.4302.410
28/04 16:442.4101,9902.4302.410
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/172.4102.4102.4002.410128,129
27/04/172.3902.4102.3702.410104,746
26/04/172.4002.4102.3802.39084,555
24/04/172.4102.4102.4002.40026,396
21/04/172.4002.4102.4002.410212,192
20/04/172.3902.3902.3702.37051,675
19/04/172.4002.4002.3802.39044,510
18/04/172.3902.4002.3702.400179,333
13/04/172.3602.3902.3602.37095,117
12/04/172.4002.4002.3602.36073,671
11/04/172.3902.4002.3702.390129,494
10/04/172.4102.4102.3802.38051,844
07/04/172.4302.4302.3902.39072,909
06/04/172.3902.4102.3902.410104,127
05/04/172.4002.4302.3902.390280,673
04/04/172.3502.4002.3502.400251,109
03/04/172.3602.3702.3502.35047,130
31/03/172.3702.3902.3502.35024,914
30/03/172.3802.3902.3602.36056,250
29/03/172.3802.3802.3602.36040,217
28/03/172.3902.3902.3602.36027,800
27/03/172.3602.4002.3602.39025,000
24/03/172.4002.4002.3602.360117,940
23/03/172.3602.3902.3602.38022,840
22/03/172.4402.4502.3602.360140,384
21/03/172.3602.4502.3502.43090,078
20/03/172.4702.4702.3502.350121,955
17/03/172.4302.4602.4302.46018,993
16/03/172.4402.4702.4302.43055,382
15/03/172.5602.5702.5202.52087,576
14/03/172.5502.5802.5502.56058,619
13/03/172.5102.5502.5102.540106,580
10/03/172.4802.4902.4802.48029,639
09/03/172.5002.5002.4802.48078,264
08/03/172.5002.5202.5002.50060,948
07/03/172.5102.5202.5002.50056,548
06/03/172.4602.5002.4602.50082,327
03/03/172.5102.5102.4902.49022,637
02/03/172.4902.5402.4402.500113,840
01/03/172.3802.4402.3802.440155,850
28/02/172.3802.3802.3702.37052,169
27/02/172.4102.4202.3802.380186,373
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04900.00%
DJI20,949320.15%
SP5002,38540.15%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0030.27%
NZDUSD0.68560.00250.36%
AUDUSD0.74520.00190.25%
NZDAUD0.91990.00110.12%