Tuesday, 25 November 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:003.0602,0003.0603.050
24/11 17:003.0604143.0603.050
24/11 17:003.0603,5003.0603.050
24/11 17:003.0602,4143.0603.050
24/11 15:273.0804883.0803.100
24/11 15:273.0803233.0803.100
24/11 14:393.0804,0003.0803.100
24/11 13:043.1007,5003.0803.090
24/11 11:423.0802,5003.0803.090
24/11 11:073.0602,0003.0503.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/143.0603.1003.0603.08011,500
21/11/143.1003.1003.0303.08036,714
20/11/143.0903.1003.0703.09045,309
19/11/143.0703.0803.0703.08033,560
18/11/143.0103.0503.0003.00064,000
17/11/143.0003.0002.9803.00051,634
14/11/142.9503.0002.9502.980576,489
13/11/142.9803.0002.9602.99050,090
12/11/143.0003.0002.9702.970523,670
11/11/142.9402.9902.9402.970152,960
10/11/142.9802.9802.9702.97032,339
07/11/142.9902.9902.9902.99028,210
06/11/142.9903.0002.9802.99057,920
05/11/143.0003.0002.9902.99086,024
04/11/143.0003.0103.0003.00034,852
03/11/143.0003.0002.9702.99061,829
31/10/142.9002.9902.9002.97018,913
30/10/142.8602.9002.8602.89099,721
29/10/142.8602.8702.8602.87037,517
28/10/142.8502.8602.8202.85061,230
24/10/142.8002.8502.8002.85049,119
23/10/142.8702.8802.7802.78028,785
22/10/142.8702.8902.8702.87035,669
21/10/142.8402.8702.8402.87076,051
20/10/142.8102.8502.8102.84041,259
17/10/142.8202.8202.8002.81085,538
16/10/142.8302.8302.8002.82015,254
15/10/142.7802.8402.7802.84057,021
14/10/142.7802.7802.7602.77041,957
13/10/142.8002.8002.7502.78063,036
10/10/142.8002.8102.8002.80017,232
09/10/142.8402.8402.7702.79030,972
08/10/142.7602.8402.7602.84056,802
07/10/142.7802.8002.7802.78025,879
06/10/142.8002.8002.7602.780194,800
03/10/142.8002.8002.7602.790127,780
02/10/142.8502.8502.7502.80060,979
01/10/142.8502.8702.8502.86039,115
30/09/142.8502.9002.8002.80017,635
29/09/142.8502.8502.8102.82013,479
26/09/142.8302.8302.8002.80015,246
25/09/142.8502.8602.8502.86025,060
Global Indices
CodeLastChange
NZ505,49150.09%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,800670.69%
FTSE6,74370.11%
NI22517,358570.33%
TWI78.430.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2410.0020.15%
NZDUSD0.78680.00130.16%
AUDUSD0.86250.00420.48%
NZDAUD0.91180.00320.35%