Wednesday, 23 July 2014

Steel & Tube Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/143.0303.0303.0303.0300
22/07/143.0103.0403.0103.03037,873
21/07/142.9903.0302.9903.03046,482
18/07/143.0003.0403.0003.01022,885
17/07/143.0203.0502.9803.00083,803
16/07/143.0503.0503.0003.040120,935
15/07/143.0503.0503.0003.05043,125
14/07/143.0003.0503.0003.05051,161
11/07/143.0703.0703.0303.03016,731
10/07/143.0703.0703.0603.06019,849
09/07/143.0503.0803.0403.07097,580
08/07/142.9703.0702.9503.070215,946
07/07/143.0103.0303.0003.00019,116
04/07/143.0303.0803.0303.05036,283
03/07/143.0303.0503.0303.04035,150
02/07/143.0803.0803.0303.050206,588
01/07/143.1003.1003.0503.080389,700
30/06/143.1003.1403.1003.140101,347
27/06/143.1303.1403.1003.14064,597
26/06/143.0903.1203.0503.12050,910
25/06/143.0803.1003.0803.090221,544
24/06/143.0803.0903.0503.08079,575
23/06/143.1103.1503.0503.1201,546,738
20/06/143.0803.0803.0503.050157,543
19/06/143.0903.1103.0903.10060,500
18/06/143.0803.1103.0403.10048,734
17/06/143.0503.0803.0503.08025,792
16/06/143.0303.0703.0303.070642,140
13/06/143.0403.0403.0303.03027,549
12/06/143.0703.0803.0403.07081,259
11/06/143.0603.0703.0603.070158,818
10/06/143.0603.0703.0603.070263,440
09/06/143.0703.0703.0403.050219,071
06/06/143.0803.0803.0303.05040,272
05/06/143.0803.0903.0403.08035,456
04/06/143.0703.0903.0703.090227,738
03/06/143.0303.1003.0303.09011,713
30/05/143.0803.0803.0803.08017,626
29/05/143.0603.0903.0603.08014,909
28/05/143.0503.1103.0303.03035,671
27/05/143.0803.1003.0303.10096,633
26/05/143.0803.0803.0503.080111,966
Global Indices
CodeLastChange
NZ505,143170.33%
COMP4,456310.71%
DJI17,114620.36%
SP5001,984100.50%
DAX9,7341221.27%
FTSE6,795670.99%
NI22515,3431280.84%
TWI80.590.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0000.01%
NZDUSD0.86630.00100.12%
AUDUSD0.93840.00070.07%
NZDAUD0.92290.00010.01%