Thursday, 31 July 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 12:422.9501,6000.0000.000
31/07 12:402.9506412.9102.950
31/07 12:302.9508502.9102.950
31/07 10:202.9502,7782.9002.960
31/07 10:202.9507,0002.9002.960
31/07 10:002.9501,5002.9502.940
31/07 10:002.9501,2502.9502.940
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/142.9502.9502.9502.95015,619
30/07/142.9702.9902.9502.95061,224
29/07/143.0003.0002.9702.97029,350
28/07/143.0003.0003.0003.00023,090
25/07/143.0303.0303.0203.0202,000
24/07/143.0003.0402.9903.04045,183
23/07/143.0203.0203.0003.00010,000
22/07/143.0103.0403.0103.03037,873
21/07/142.9903.0302.9903.03046,482
18/07/143.0003.0403.0003.01022,885
17/07/143.0203.0502.9803.00083,803
16/07/143.0503.0503.0003.040120,935
15/07/143.0503.0503.0003.05043,125
14/07/143.0003.0503.0003.05051,161
11/07/143.0703.0703.0303.03016,731
10/07/143.0703.0703.0603.06019,849
09/07/143.0503.0803.0403.07097,580
08/07/142.9703.0702.9503.070215,946
07/07/143.0103.0303.0003.00019,116
04/07/143.0303.0803.0303.05036,283
03/07/143.0303.0503.0303.04035,150
02/07/143.0803.0803.0303.050206,588
01/07/143.1003.1003.0503.080389,700
30/06/143.1003.1403.1003.140101,347
27/06/143.1303.1403.1003.14064,597
26/06/143.0903.1203.0503.12050,910
25/06/143.0803.1003.0803.090221,544
24/06/143.0803.0903.0503.08079,575
23/06/143.1103.1503.0503.1201,546,738
20/06/143.0803.0803.0503.050157,543
19/06/143.0903.1103.0903.10060,500
18/06/143.0803.1103.0403.10048,734
17/06/143.0503.0803.0503.08025,792
16/06/143.0303.0703.0303.070642,140
13/06/143.0403.0403.0303.03027,549
12/06/143.0703.0803.0403.07081,259
11/06/143.0603.0703.0603.070158,818
10/06/143.0603.0703.0603.070263,440
09/06/143.0703.0703.0403.050219,071
06/06/143.0803.0803.0303.05040,272
05/06/143.0803.0903.0403.08035,456
04/06/143.0703.0903.0703.090227,738
03/06/143.0303.1003.0303.09011,713
Global Indices
CodeLastChange
NZ505,16260.12%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.350.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0020.13%
NZDUSD0.84830.00280.33%
AUDUSD0.93180.00030.03%
NZDAUD0.91010.00060.07%