Sunday, 22 October 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:592.0101,1772.0102.000
20/10 16:592.0105052.0102.000
20/10 15:432.0201,2452.0102.030
20/10 15:412.0204272.0102.030
20/10 15:412.0205,0002.0102.030
20/10 15:412.0205002.0102.030
20/10 15:412.0202,0732.0102.030
20/10 14:062.0204,0002.0102.020
20/10 13:152.0205,0002.0102.020
20/10 11:422.0101772.0102.020
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/172.0102.0202.0102.01035,277
19/10/172.0302.0302.0002.00062,526
18/10/172.0202.0202.0002.020110,281
17/10/172.0002.0302.0002.03070,490
16/10/172.0302.0301.9902.000233,679
13/10/172.0402.0602.0302.03099,732
12/10/172.0502.0502.0402.05060,020
11/10/172.0702.0702.0502.060193,944
10/10/172.0702.0802.0602.080103,989
09/10/172.0802.0902.0602.060127,505
06/10/172.0802.0802.0502.060107,426
05/10/172.0702.0702.0602.06091,432
04/10/172.0702.0802.0702.08069,050
03/10/172.0802.0802.0602.080151,312
02/10/172.1202.1202.0802.09088,826
29/09/172.0702.1202.0702.12058,309
28/09/172.0602.0702.0502.07071,710
27/09/172.0802.0802.0602.060101,544
26/09/172.0802.0802.0702.07052,477
25/09/172.0402.0902.0402.08056,531
22/09/172.0502.0502.0302.05021,102
21/09/172.0502.0502.0402.05077,035
20/09/172.1002.1002.0202.030219,363
19/09/172.1102.1602.1002.100106,281
18/09/172.0702.1102.0702.10092,107
15/09/172.1502.1502.0702.070145,831
14/09/172.1302.1302.1002.11064,910
13/09/172.2202.2202.2002.20091,884
12/09/172.2102.2102.1902.20077,743
11/09/172.1202.2002.1202.20076,856
08/09/172.1102.1302.1102.11059,836
07/09/172.1202.1302.1002.100102,996
06/09/172.1202.1302.1002.130150,925
05/09/172.1402.1502.1302.13060,347
04/09/172.1502.1602.1302.130103,310
01/09/172.1802.1802.1502.15070,999
31/08/172.1602.1602.1502.15095,612
30/08/172.1602.1902.1602.160138,799
29/08/172.1802.2002.1602.160132,303
28/08/172.2202.2302.1802.180113,032
25/08/172.2002.2302.1902.22053,166
24/08/172.2302.2402.2002.200137,610
23/08/172.2502.2602.2202.23068,274
22/08/172.2302.2502.2202.240139,325
21/08/172.2702.2702.1902.210263,480
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%