Wednesday, 22 October 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/10 10:222.8904,0002.8802.900
22/10 10:122.8805002.8702.880
22/10 10:122.8801,8582.8702.880
22/10 09:592.8702,4002.8702.850
22/10 09:592.8702,0002.8702.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/142.8702.8902.8702.89010,758
21/10/142.8402.8702.8402.87076,051
20/10/142.8102.8502.8102.84041,259
17/10/142.8202.8202.8002.81085,538
16/10/142.8302.8302.8002.82015,254
15/10/142.7802.8402.7802.84057,021
14/10/142.7802.7802.7602.77041,957
13/10/142.8002.8002.7502.78063,036
10/10/142.8002.8102.8002.80017,232
09/10/142.8402.8402.7702.79030,972
08/10/142.7602.8402.7602.84056,802
07/10/142.7802.8002.7802.78025,879
06/10/142.8002.8002.7602.780194,800
03/10/142.8002.8002.7602.790127,780
02/10/142.8502.8502.7502.80060,979
01/10/142.8502.8702.8502.86039,115
30/09/142.8502.9002.8002.80017,635
29/09/142.8502.8502.8102.82013,479
26/09/142.8302.8302.8002.80015,246
25/09/142.8502.8602.8502.86025,060
24/09/142.9102.9402.8502.85022,598
23/09/142.9502.9502.9402.94019,394
22/09/142.8802.9502.8802.95043,782
19/09/142.8402.8702.8402.85014,153
18/09/142.8602.8602.8402.84052,109
17/09/142.8602.8802.8302.830123,365
16/09/142.8802.8802.8502.86075,816
15/09/142.9002.9502.8802.880156,180
12/09/142.9202.9302.9002.90030,812
11/09/142.9102.9502.9102.95037,244
10/09/142.9002.9002.9002.90017,800
09/09/143.0203.0302.9803.030142,882
08/09/142.9903.0302.9903.01053,970
05/09/142.9802.9902.9802.98025,250
04/09/142.9802.9802.9702.980163,066
03/09/142.9902.9902.9802.99081,057
02/09/143.0003.0003.0003.00014,878
01/09/142.9703.0002.9703.00035,546
29/08/143.0003.0403.0003.00033,934
28/08/143.0003.0002.9803.00028,201
27/08/143.0003.0003.0003.00020,905
26/08/143.0003.0002.9803.00038,500
25/08/143.0003.0002.9803.00017,717
Global Indices
CodeLastChange
NZ505,253200.39%
COMP4,4191032.40%
DJI16,6152151.31%
SP5001,941371.96%
DAX8,8871691.94%
FTSE6,3721051.68%
NI22514,8043072.03%
TWI77.180.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.2720.0080.63%
NZDUSD0.79570.00200.25%
AUDUSD0.87820.00030.03%
NZDAUD0.90610.00140.15%