Monday, 26 June 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 17:002.43018,4202.4502.460
23/06 17:002.4601,2502.4502.460
23/06 17:002.4606422.4502.460
23/06 16:212.4408002.4402.460
23/06 15:332.460172.4402.460
23/06 15:322.4403082.4402.460
23/06 15:222.440172.4402.460
23/06 15:112.440172.4402.460
23/06 15:002.440172.4302.440
23/06 14:562.440192.4302.440
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/172.4302.4602.4302.46018,420
22/06/172.4802.4802.4302.43016,700
21/06/172.4702.4902.4602.46057,222
20/06/172.4802.4902.4702.49084,738
19/06/172.4702.4902.4702.49054,034
16/06/172.3902.4502.3802.450450,346
15/06/172.4302.4302.3802.380112,857
14/06/172.4502.4502.4402.44089,859
13/06/172.4102.4502.4002.45066,111
12/06/172.4802.4802.4002.400155,753
09/06/172.4802.5002.4602.500112,749
08/06/172.3802.4902.3802.490125,564
07/06/172.4802.4802.3502.350319,953
06/06/172.5002.5302.4802.520202,498
02/06/172.4702.5002.4402.500162,886
01/06/172.4902.4902.4402.48069,135
31/05/172.4502.4902.4502.49010,800
30/05/172.4902.4902.4402.440181,772
29/05/172.4802.4802.4802.48017,050
26/05/172.4902.5002.4802.490165,352
25/05/172.4602.4902.4502.490100,739
24/05/172.4902.4902.4502.450158,159
23/05/172.5002.5002.4802.49047,538
22/05/172.5002.5102.4802.50088,146
19/05/172.4602.4602.4402.46049,238
18/05/172.4702.4802.4402.44096,715
17/05/172.5002.5002.4802.480176,652
16/05/172.4802.5102.4802.50061,560
15/05/172.5002.5102.4802.48057,355
12/05/172.4802.5002.4802.50044,868
11/05/172.5002.5102.4802.48093,017
10/05/172.5202.5302.5002.50060,166
09/05/172.4802.5402.4802.520188,991
08/05/172.5002.5002.4602.460143,139
05/05/172.4702.5002.4702.490109,402
04/05/172.4602.4902.4602.48036,909
03/05/172.4402.4502.4302.45094,739
02/05/172.4102.4602.4102.43081,138
01/05/172.4002.4102.3902.410100,270
28/04/172.4102.4102.4002.410128,129
27/04/172.3902.4102.3702.410104,746
26/04/172.4002.4102.3802.39084,555
24/04/172.4102.4102.4002.40026,396
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%