FinData: Historical Data for NZX, STU - Steel & Tube Holdings Ordinary Shares

Sunday, 21 April 2024

Steel & Tube Holdings Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	2.080	2.090	2.070	2.070	3,000
05/02/18	2.140	2.140	2.080	2.080	91,879
02/02/18	2.160	2.160	2.160	2.160	12,541
01/02/18	2.170	2.170	2.150	2.150	24,265
31/01/18	2.180	2.180	2.170	2.170	33,423
30/01/18	2.220	2.230	2.190	2.190	78,716
29/01/18	2.190	2.210	2.190	2.190	24,357
26/01/18	2.220	2.220	2.200	2.220	57,738
25/01/18	2.200	2.220	2.200	2.220	81,860
24/01/18	2.200	2.210	2.190	2.190	140,236
23/01/18	2.220	2.220	2.200	2.210	33,239
22/01/18	2.210	2.220	2.210	2.220	37,179
19/01/18	2.210	2.220	2.210	2.220	20,340
18/01/18	2.210	2.220	2.200	2.210	51,436
17/01/18	2.210	2.240	2.200	2.200	75,481
16/01/18	2.230	2.230	2.210	2.210	45,534
15/01/18	2.230	2.230	2.210	2.230	26,525
12/01/18	2.230	2.230	2.210	2.230	18,281
11/01/18	2.210	2.230	2.210	2.230	64,083
10/01/18	2.230	2.240	2.210	2.210	51,489
09/01/18	2.200	2.230	2.200	2.230	54,407
08/01/18	2.200	2.220	2.200	2.200	65,839
05/01/18	2.180	2.200	2.170	2.200	25,393
04/01/18	2.170	2.180	2.170	2.180	29,673
03/01/18	2.140	2.170	2.120	2.170	40,608
29/12/17	2.120	2.140	2.100	2.100	16,812
28/12/17	2.090	2.130	2.090	2.120	19,890
27/12/17	2.100	2.110	2.090	2.090	45,570
22/12/17	2.100	2.100	2.090	2.100	20,170
21/12/17	2.090	2.120	2.090	2.100	52,298
20/12/17	2.060	2.090	2.060	2.090	79,372
19/12/17	2.050	2.060	2.050	2.050	83,627
18/12/17	2.060	2.060	2.040	2.040	66,271
15/12/17	2.050	2.060	2.040	2.040	63,767
14/12/17	2.040	2.050	2.040	2.050	213,716
13/12/17	2.050	2.050	2.020	2.020	69,950
12/12/17	2.050	2.050	2.040	2.040	48,146
11/12/17	2.020	2.050	2.020	2.040	86,433

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.