Wednesday, 17 September 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/09 12:562.8601,6000.0000.000
17/09 12:452.8602,5790.0000.000
17/09 12:452.8605600.0000.000
17/09 12:452.8608610.0000.000
17/09 11:442.8602,2290.0000.000
17/09 11:442.8607000.0000.000
17/09 11:442.860710.0000.000
17/09 11:272.8601,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/142.8602.8602.8602.8609,600
16/09/142.8802.8802.8502.86075,816
15/09/142.9002.9502.8802.880156,180
12/09/142.9202.9302.9002.90030,812
11/09/142.9102.9502.9102.95037,244
10/09/142.9002.9002.9002.90017,800
09/09/143.0203.0302.9803.030142,882
08/09/142.9903.0302.9903.01053,970
05/09/142.9802.9902.9802.98025,250
04/09/142.9802.9802.9702.980163,066
03/09/142.9902.9902.9802.99081,057
02/09/143.0003.0003.0003.00014,878
01/09/142.9703.0002.9703.00035,546
29/08/143.0003.0403.0003.00033,934
28/08/143.0003.0002.9803.00028,201
27/08/143.0003.0003.0003.00020,905
26/08/143.0003.0002.9803.00038,500
25/08/143.0003.0002.9803.00017,717
22/08/142.9803.0002.9803.00020,840
21/08/142.9803.0002.9602.98029,081
20/08/143.0003.0002.9802.99081,091
19/08/142.9803.0202.9803.000258,424
18/08/143.0203.0202.9702.97032,201
15/08/142.9403.0402.9403.04056,715
14/08/142.8802.9002.8602.90029,704
13/08/142.9002.9002.8902.89065,745
12/08/142.8502.9002.8502.89020,270
11/08/142.8502.9002.8202.90048,576
08/08/142.9002.9002.8802.88018,637
07/08/142.9302.9402.9102.93036,553
06/08/142.9502.9502.9302.93034,566
05/08/142.9503.0002.9402.95073,617
04/08/142.9002.9502.9002.95073,500
01/08/142.9002.9002.8502.900194,041
31/07/142.9502.9502.9402.940105,961
30/07/142.9702.9902.9502.95061,224
29/07/143.0003.0002.9702.97029,350
28/07/143.0003.0003.0003.00023,090
25/07/143.0303.0303.0203.0202,000
24/07/143.0003.0402.9903.04045,183
23/07/143.0203.0203.0003.00010,000
22/07/143.0103.0403.0103.03037,873
21/07/142.9903.0302.9903.03046,482
Global Indices
CodeLastChange
NZ505,19340.07%
COMP4,553340.75%
DJI17,1321010.59%
SP5001,999150.75%
DAX9,633270.28%
FTSE6,792120.18%
NI22515,912370.23%
TWI78.380.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.2950.0010.09%
NZDUSD0.81820.00080.10%
AUDUSD0.90760.00440.49%
NZDAUD0.90090.00100.11%