Monday, 23 January 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/01 17:002.4005,0002.3702.400
23/01 16:592.370172,8532.3702.400
23/01 16:592.4001,0002.5002.400
23/01 16:592.4003,8592.5002.400
23/01 16:592.400302.5002.400
23/01 16:592.4005,0002.5002.400
23/01 16:502.4009,8892.5002.400
23/01 16:062.3906,1412.4402.400
23/01 16:062.39015,0002.4402.400
23/01 16:062.3902,0002.4402.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/172.3702.4002.3702.400177,853
20/01/172.3602.3702.3602.37084,226
19/01/172.3702.3802.3602.36070,000
18/01/172.4002.4002.3702.370108,318
17/01/172.3802.3902.3802.39068,496
16/01/172.3902.4002.3802.38064,906
13/01/172.3902.4002.3802.38094,672
12/01/172.3902.4102.3902.39094,721
11/01/172.3902.3902.3802.3807,405
10/01/172.3902.3902.3602.39039,625
09/01/172.3902.3902.3702.39055,230
06/01/172.4002.4002.3602.390104,766
05/01/172.3902.4002.3802.400255,947
04/01/172.3702.3902.3702.39036,295
30/12/162.3702.3702.3702.3701,126
29/12/162.3702.3702.3702.37011,950
28/12/162.3502.3902.3502.39011,296
23/12/162.3002.3502.3002.3505,179
22/12/162.3302.3902.3002.300101,832
21/12/162.4002.4002.3502.350218,780
20/12/162.3502.4002.3502.40059,749
19/12/162.3502.3802.3302.350155,772
16/12/162.3302.3502.3202.35055,716
15/12/162.3102.3402.3102.34057,878
14/12/162.3002.3402.3002.34096,123
13/12/162.2702.3002.2702.290155,305
12/12/162.2802.3002.2702.27055,089
09/12/162.2402.3002.2402.270198,526
08/12/162.2002.2502.2002.240221,644
07/12/162.1502.1802.1502.180112,621
06/12/162.2102.2402.1902.190204,033
05/12/162.3102.3102.2202.240284,539
02/12/162.3702.3802.3602.37097,032
01/12/162.3602.3702.3502.36081,952
30/11/162.3602.3602.3502.36070,117
29/11/162.3602.3702.3502.360106,391
28/11/162.3702.3702.3402.350116,421
25/11/162.3702.3702.3502.37070,691
24/11/162.3502.3702.3502.37093,191
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22518,8912471.29%
TWI77.530.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0070.69%
NZDUSD0.71940.00430.60%
AUDUSD0.75640.00260.34%
NZDAUD0.95080.00200.21%