Sunday, 20 April 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:183.050100.0000.000
17/04 17:113.04913,0750.0000.000
17/04 16:593.0505970.0000.000
17/04 16:593.050910.0000.000
17/04 16:593.0502,7780.0000.000
17/04 16:593.0505000.0000.000
17/04 14:363.0607,6610.0000.000
17/04 12:403.0603,8390.0000.000
17/04 12:143.0601510.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/143.0603.0603.0503.05036,464
16/04/143.0003.0703.0003.06060,019
15/04/143.0303.0603.0303.06035,373
14/04/143.0003.0002.9603.00037,261
11/04/143.0003.0303.0003.00014,794
10/04/143.0003.0102.9503.01034,801
09/04/143.0003.0502.9603.00042,735
08/04/142.9602.9902.9602.97013,080
07/04/143.0003.0002.9602.96023,028
04/04/142.9602.9902.9602.9909,390
03/04/142.9603.0002.9502.99068,091
02/04/143.0003.0102.9602.96044,564
01/04/143.0003.0503.0003.0506,662
31/03/143.0503.0603.0003.050184,803
28/03/142.9802.9802.9702.97016,975
27/03/143.0003.0603.0003.00037,323
26/03/143.0303.0302.9602.96053,163
25/03/143.0103.0103.0003.00035,510
24/03/143.0303.0303.0103.01058,148
21/03/143.0503.0603.0203.04063,550
20/03/143.0203.0703.0203.06069,272
19/03/143.0703.0703.0203.06073,260
18/03/143.0703.0803.0203.06068,147
17/03/143.0003.0803.0003.08028,242
14/03/143.0603.0603.0003.00025,676
13/03/143.0503.0603.0103.060122,601
12/03/143.0603.0603.0503.05036,439
11/03/143.1403.1403.1203.12049,558
10/03/143.1403.1403.1203.14029,829
07/03/143.1003.1403.0903.140110,385
06/03/143.0803.1403.0803.100122,040
05/03/143.0803.1003.0803.080138,654
04/03/143.1003.1003.0503.05056,458
03/03/143.1303.1503.1303.14013,752
28/02/143.1403.1703.1203.170107,399
27/02/143.1203.1503.0703.150130,774
26/02/143.1403.1403.1003.11023,927
25/02/143.1103.1403.1103.11044,007
24/02/143.1903.1903.1103.15085,298
21/02/143.2003.2003.1603.190155,565
20/02/143.1503.1503.1003.140217,000
19/02/143.1003.1203.0603.10030,593
18/02/143.0503.1003.0503.09026,955
17/02/143.0503.1003.0503.05040,034
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%