Tuesday, 26 May 2015

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/05 16:262.9305,0000.0000.000
25/05 14:082.8809352.8802.910
25/05 13:582.9109,0652.8802.910
25/05 13:462.9109352.8802.910
25/05 13:462.9205,4652.8802.910
25/05 13:162.9201,3852.8802.910
25/05 13:092.9203,4502.8802.910
25/05 13:092.9207772.8802.910
25/05 13:092.9202982.8802.910
25/05 13:092.9202,9852.8802.910
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/152.9302.9302.8802.93080,633
22/05/152.8802.9302.8802.93090,230
21/05/152.8902.9002.8802.89057,526
20/05/152.9002.9002.8902.89068,105
19/05/152.9202.9202.9202.92080,276
18/05/152.9002.9202.9002.92088,917
15/05/152.9002.9202.8802.900233,843
14/05/152.9002.9102.9002.90080,920
13/05/152.8802.9102.8802.91058,296
12/05/152.8902.8902.8702.87090,014
11/05/152.9002.9002.9002.90052,056
08/05/152.9002.9202.8802.88053,626
07/05/152.8802.9002.8802.90080,600
06/05/152.8802.9002.8802.88097,605
05/05/152.9002.9002.8902.90072,944
04/05/152.9002.9202.9002.910101,449
01/05/152.8702.9002.8702.900257,384
30/04/152.8902.8902.8802.880162,927
29/04/152.9302.9302.8802.88099,319
28/04/152.8902.9302.8902.93068,358
24/04/152.8802.9002.8502.85098,604
23/04/152.9002.9002.8802.890103,955
22/04/152.9002.9002.8902.89069,011
21/04/152.9302.9302.9002.900106,697
20/04/152.9002.9402.9002.940100,010
17/04/152.9102.9402.9102.94050,500
16/04/152.8902.9202.8902.910184,022
15/04/152.8602.8802.8502.88068,650
14/04/152.8602.8602.8502.86042,638
13/04/152.8802.8902.8602.860182,022
10/04/152.8202.8902.8202.89055,187
09/04/152.8502.8502.8202.820179,100
08/04/152.8602.8602.8502.85062,300
07/04/152.8502.8502.8402.850113,500
06/04/152.8502.8502.8502.8500
03/04/152.8502.8502.8502.8500
02/04/152.8302.8302.8302.830138,675
01/04/152.8502.8502.8302.830102,164
31/03/152.8602.8602.8502.85032,894
30/03/152.8502.8602.8202.82061,700
27/03/152.8502.8502.8202.82028,710
26/03/152.8202.8502.8002.85089,100
Global Indices
CodeLastChange
NZ505,795190.33%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%