Sunday, 26 March 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 17:032.3602,0000.0000.000
24/03 17:002.3605,1222.3602.290
24/03 17:002.3608622.3602.290
24/03 17:002.3605292.3602.290
24/03 17:002.3602,0002.3602.290
24/03 17:002.3608002.3602.290
24/03 17:002.3604682.3602.290
24/03 17:002.3604,5322.3602.290
24/03 17:002.36010,4682.3602.290
24/03 16:532.36024,7812.3602.290
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/172.4002.4002.3602.360117,940
23/03/172.3602.3902.3602.38022,840
22/03/172.4402.4502.3602.360140,384
21/03/172.3602.4502.3502.43090,078
20/03/172.4702.4702.3502.350121,955
17/03/172.4302.4602.4302.46018,993
16/03/172.4402.4702.4302.43055,382
15/03/172.5602.5702.5202.52087,576
14/03/172.5502.5802.5502.56058,619
13/03/172.5102.5502.5102.540106,580
10/03/172.4802.4902.4802.48029,639
09/03/172.5002.5002.4802.48078,264
08/03/172.5002.5202.5002.50060,948
07/03/172.5102.5202.5002.50056,548
06/03/172.4602.5002.4602.50082,327
03/03/172.5102.5102.4902.49022,637
02/03/172.4902.5402.4402.500113,840
01/03/172.3802.4402.3802.440155,850
28/02/172.3802.3802.3702.37052,169
27/02/172.4102.4202.3802.380186,373
24/02/172.4502.4502.3802.440147,337
23/02/172.4902.5102.4502.450149,351
22/02/172.5002.5102.4802.490127,976
21/02/172.5102.5102.5002.50032,487
20/02/172.5602.5602.5002.500146,736
17/02/172.6302.6402.5602.56081,301
16/02/172.6002.6202.6002.62046,410
15/02/172.5902.6202.5902.60068,869
14/02/172.5902.6002.5902.60026,984
13/02/172.5702.6002.5702.58094,969
10/02/172.6102.6502.5702.57044,874
09/02/172.6702.6902.6302.630136,596
08/02/172.6302.6502.6102.650265,438
07/02/172.6002.6402.6002.640146,030
03/02/172.6102.6202.5502.60083,872
02/02/172.6302.6502.6102.620233,663
01/02/172.5302.6502.5302.630161,773
31/01/172.4902.5302.4802.530243,305
30/01/172.4902.5002.4702.490210,871
27/01/172.4902.4902.4702.480110,523
26/01/172.4402.4902.4402.490180,971
25/01/172.4202.4402.4202.44078,071
24/01/172.4002.4502.4002.420152,343
23/01/172.3702.4002.3702.400177,853
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%