Tuesday, 22 August 2017

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/08 17:042.2405632.2402.260
22/08 16:592.2402542.2402.130
22/08 16:592.2401,0212.2402.130
22/08 16:592.2401022.2402.130
22/08 16:592.24012,5002.2402.130
22/08 16:492.24013,8772.2402.130
22/08 16:492.24013,7752.2402.130
22/08 16:492.24012,7542.2402.130
22/08 16:422.2402,2892.2402.260
22/08 16:422.2403,6052.2402.260
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/172.2302.2502.2202.240139,325
21/08/172.2702.2702.1902.210263,480
18/08/172.3002.3002.2702.30088,362
17/08/172.2602.3002.2502.30035,327
16/08/172.3002.3302.2502.25051,276
15/08/172.2502.2902.2502.27059,969
14/08/172.2402.2402.2302.24094,236
11/08/172.2702.2702.2402.24087,446
10/08/172.3202.3202.2602.27084,073
09/08/172.3402.3402.3002.30062,323
08/08/172.3402.3602.3402.34044,732
07/08/172.2902.3302.2602.330104,640
04/08/172.2302.2602.2302.260112,260
03/08/172.1902.2402.1702.210221,014
02/08/172.1602.1802.1502.170250,671
01/08/172.2102.2102.1502.150145,938
31/07/172.2402.2402.1902.210143,170
28/07/172.2802.2802.2202.240189,667
27/07/172.2802.3002.2802.280127,111
26/07/172.3202.3202.2902.290124,453
25/07/172.3302.3302.3102.320121,485
24/07/172.3302.3302.3202.32087,932
21/07/172.3402.3602.3302.33055,677
20/07/172.3302.3502.3202.330249,148
19/07/172.3602.3802.3202.330111,426
18/07/172.3502.3902.3502.350280,438
17/07/172.3902.3902.3502.35063,891
14/07/172.4002.4202.3902.390107,136
13/07/172.4502.4502.3902.400183,165
12/07/172.4202.4502.4202.450146,062
11/07/172.4302.4402.4202.420162,271
10/07/172.4602.4602.4302.430258,498
07/07/172.5002.5002.4502.460672,427
06/07/172.6002.6302.6002.63065,909
05/07/172.5502.6302.5502.62054,589
04/07/172.5202.5502.5202.55086,409
03/07/172.5202.5202.5102.510101,185
30/06/172.5102.5302.5102.53067,009
29/06/172.5202.5202.5002.52084,686
28/06/172.5102.5202.4702.52080,150
27/06/172.5002.5102.4902.51084,894
26/06/172.4502.5002.4402.500118,616
23/06/172.4302.4602.4302.46018,420
Global Indices
CodeLastChange
NZ507,86710.01%
COMP6,21330.05%
DJI21,704290.13%
SP5002,42830.12%
DAX12,066990.82%
FTSE7,31950.07%
NI22519,38490.05%
TWI75.450.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0000.01%
NZDUSD0.73260.00030.04%
AUDUSD0.79390.00030.04%
NZDAUD0.92270.00000.00%