Saturday, 04 July 2015

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/07 17:082.79013,1840.0000.000
03/07 17:052.7903,7250.0000.000
03/07 17:002.7902982.8002.790
03/07 16:002.8201,2752.8002.810
03/07 13:592.8301,0002.8002.830
03/07 13:492.8301,2512.8002.830
03/07 13:492.8303,9332.8002.830
03/07 13:492.8301,8162.8002.830
03/07 12:552.8302,7102.8002.830
03/07 12:432.8404,0002.8002.830
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/152.8702.8702.7902.79052,299
02/07/152.7802.8302.7802.83047,783
01/07/152.7902.7902.7502.750142,236
30/06/152.7702.7702.7502.750179,678
29/06/152.7902.7902.7602.790188,876
26/06/152.8102.8502.8102.83036,555
25/06/152.8702.8702.8202.82082,012
24/06/152.8802.8802.8502.85056,652
23/06/152.8802.9002.8802.90062,808
22/06/152.8502.8802.8502.87076,207
19/06/152.8902.8902.8502.85050,722
18/06/152.8702.8902.8702.88064,700
17/06/152.9002.9002.8502.85055,393
16/06/152.9002.9302.8902.890106,680
15/06/152.9602.9602.9402.94049,808
12/06/153.0003.0002.9502.95075,424
11/06/152.9403.0002.9303.00066,203
10/06/152.9802.9802.9402.94061,140
09/06/153.0003.0002.9903.00085,916
08/06/153.0103.0203.0003.01087,541
05/06/153.0003.0103.0003.01042,283
04/06/153.0003.0203.0003.010105,945
03/06/152.9502.9902.9302.99046,057
02/06/152.9002.9202.8902.920117,872
29/05/152.9002.9302.9002.91068,297
28/05/152.8802.9002.8802.90041,265
27/05/152.9202.9202.9002.92040,775
26/05/152.9302.9602.9302.94045,724
25/05/152.9302.9302.8802.93080,633
22/05/152.8802.9302.8802.93090,230
21/05/152.8902.9002.8802.89057,526
20/05/152.9002.9002.8902.89068,105
19/05/152.9202.9202.9202.92080,276
18/05/152.9002.9202.9002.92088,917
15/05/152.9002.9202.8802.900233,843
14/05/152.9002.9102.9002.90080,920
13/05/152.8802.9102.8802.91058,296
12/05/152.8902.8902.8702.87090,014
11/05/152.9002.9002.9002.90052,056
08/05/152.9002.9202.8802.88053,626
07/05/152.8802.9002.8802.90080,600
06/05/152.8802.9002.8802.88097,605
05/05/152.9002.9002.8902.90072,944
04/05/152.9002.9202.9002.910101,449
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%