Monday, 28 May 2018

Steel & Tube Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.0802.0902.0702.0703,000
05/02/182.1402.1402.0802.08091,879
02/02/182.1602.1602.1602.16012,541
01/02/182.1702.1702.1502.15024,265
31/01/182.1802.1802.1702.17033,423
30/01/182.2202.2302.1902.19078,716
29/01/182.1902.2102.1902.19024,357
26/01/182.2202.2202.2002.22057,738
25/01/182.2002.2202.2002.22081,860
24/01/182.2002.2102.1902.190140,236
23/01/182.2202.2202.2002.21033,239
22/01/182.2102.2202.2102.22037,179
19/01/182.2102.2202.2102.22020,340
18/01/182.2102.2202.2002.21051,436
17/01/182.2102.2402.2002.20075,481
16/01/182.2302.2302.2102.21045,534
15/01/182.2302.2302.2102.23026,525
12/01/182.2302.2302.2102.23018,281
11/01/182.2102.2302.2102.23064,083
10/01/182.2302.2402.2102.21051,489
09/01/182.2002.2302.2002.23054,407
08/01/182.2002.2202.2002.20065,839
05/01/182.1802.2002.1702.20025,393
04/01/182.1702.1802.1702.18029,673
03/01/182.1402.1702.1202.17040,608
29/12/172.1202.1402.1002.10016,812
28/12/172.0902.1302.0902.12019,890
27/12/172.1002.1102.0902.09045,570
22/12/172.1002.1002.0902.10020,170
21/12/172.0902.1202.0902.10052,298
20/12/172.0602.0902.0602.09079,372
19/12/172.0502.0602.0502.05083,627
18/12/172.0602.0602.0402.04066,271
15/12/172.0502.0602.0402.04063,767
14/12/172.0402.0502.0402.050213,716
13/12/172.0502.0502.0202.02069,950
12/12/172.0502.0502.0402.04048,146
11/12/172.0202.0502.0202.04086,433
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.090.130.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%