Wednesday, 01 June 2016

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/06 14:541.9603,5000.0000.000
01/06 14:421.9905,0001.9601.990
01/06 14:261.9602,5561.9601.990
01/06 14:261.96010,0001.9601.990
01/06 14:001.9502,9001.9601.990
01/06 13:461.9501,9261.9601.990
01/06 13:461.9506001.9601.990
01/06 13:461.9509741.9601.990
01/06 13:161.9501,8501.9601.990
01/06 13:161.9503,0761.9601.990
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/06/161.9501.9901.9501.96098,156
31/05/162.0002.0001.9601.960293,552
30/05/162.0402.0401.9901.990191,736
27/05/162.0102.0402.0002.04083,047
26/05/162.0202.0201.9902.010187,051
25/05/162.0402.0402.0102.010199,946
24/05/162.0802.0802.0402.040148,780
23/05/162.0402.0802.0302.060186,016
20/05/162.1202.1202.0402.040159,395
19/05/162.1502.1702.1202.120316,390
18/05/162.2102.2102.1402.150206,487
17/05/162.2002.2702.2002.25089,085
16/05/162.1902.1902.1702.17045,477
13/05/162.1702.2002.1502.150136,044
12/05/162.1702.2102.1602.180102,235
11/05/162.1402.1802.1402.170104,449
10/05/162.1902.1902.1502.150133,468
09/05/162.2102.2502.1802.180168,290
06/05/162.2102.2202.1902.22057,187
05/05/162.1902.2202.1902.22071,733
04/05/162.2202.2202.1902.19087,394
03/05/162.2302.2402.2202.220120,870
02/05/162.2502.2502.2202.230241,606
29/04/162.2702.2702.2402.24095,895
28/04/162.2302.2502.2302.24042,015
27/04/162.2202.2402.2202.23083,381
26/04/162.2702.2702.2202.23086,254
22/04/162.2502.2802.2202.240214,195
21/04/162.2702.2702.2302.240366,593
20/04/162.2802.2902.2502.25079,252
19/04/162.3002.3102.2802.28095,584
18/04/162.2802.3202.2602.320231,461
15/04/162.2102.2802.2002.280606,691
14/04/162.2202.2502.1802.220246,094
13/04/162.2502.2502.2302.230256,761
12/04/162.2502.2802.2502.250308,486
11/04/162.2402.2702.2402.260107,327
08/04/162.2402.2502.2402.240450,575
07/04/162.2802.2802.2302.250481,240
06/04/162.2902.3002.2902.30029,388
05/04/162.2902.3002.2702.280102,560
04/04/162.2502.3102.2502.290140,640
Global Indices
CodeLastChange
NZ507,023170.24%
COMP4,948150.30%
DJI17,787860.48%
SP5002,09720.10%
DAX10,263700.68%
FTSE6,231400.64%
NI22517,2351670.98%
TWI72.010.660.92%
No news available...
Currencies
CodeLastChange
EURUSD1.1120.0010.11%
NZDUSD0.67810.00070.10%
AUDUSD0.72830.00420.58%
NZDAUD0.93670.00130.14%