Tuesday, 30 September 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/09 17:132.800170.0000.000
30/09 17:062.80076,6180.0000.000
30/09 17:002.8002032.8502.800
30/09 17:002.800282.8502.800
30/09 17:002.8001,0002.8502.800
30/09 17:002.8004542.8502.800
30/09 16:242.8505,0002.8002.800
30/09 16:232.8506072.8002.800
30/09 16:212.8506002.8002.800
30/09 16:042.8505432.8002.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/142.8502.9002.8002.80017,635
29/09/142.8502.8502.8102.82013,479
26/09/142.8302.8302.8002.80015,246
25/09/142.8502.8602.8502.86025,060
24/09/142.9102.9402.8502.85022,598
23/09/142.9502.9502.9402.94019,394
22/09/142.8802.9502.8802.95043,782
19/09/142.8402.8702.8402.85014,153
18/09/142.8602.8602.8402.84052,109
17/09/142.8602.8802.8302.830123,365
16/09/142.8802.8802.8502.86075,816
15/09/142.9002.9502.8802.880156,180
12/09/142.9202.9302.9002.90030,812
11/09/142.9102.9502.9102.95037,244
10/09/142.9002.9002.9002.90017,800
09/09/143.0203.0302.9803.030142,882
08/09/142.9903.0302.9903.01053,970
05/09/142.9802.9902.9802.98025,250
04/09/142.9802.9802.9702.980163,066
03/09/142.9902.9902.9802.99081,057
02/09/143.0003.0003.0003.00014,878
01/09/142.9703.0002.9703.00035,546
29/08/143.0003.0403.0003.00033,934
28/08/143.0003.0002.9803.00028,201
27/08/143.0003.0003.0003.00020,905
26/08/143.0003.0002.9803.00038,500
25/08/143.0003.0002.9803.00017,717
22/08/142.9803.0002.9803.00020,840
21/08/142.9803.0002.9602.98029,081
20/08/143.0003.0002.9802.99081,091
19/08/142.9803.0202.9803.000258,424
18/08/143.0203.0202.9702.97032,201
15/08/142.9403.0402.9403.04056,715
14/08/142.8802.9002.8602.90029,704
13/08/142.9002.9002.8902.89065,745
12/08/142.8502.9002.8502.89020,270
11/08/142.8502.9002.8202.90048,576
08/08/142.9002.9002.8802.88018,637
07/08/142.9302.9402.9102.93036,553
06/08/142.9502.9502.9302.93034,566
05/08/142.9503.0002.9402.95073,617
04/08/142.9002.9502.9002.95073,500
01/08/142.9002.9002.8502.900194,041
Global Indices
CodeLastChange
NZ505,255110.21%
COMP4,50660.14%
DJI17,071420.25%
SP5001,97850.25%
DAX9,423680.71%
FTSE6,64730.04%
NI22516,1321791.10%
TWI75.710.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2690.0010.08%
NZDUSD0.77690.00921.17%
AUDUSD0.87270.00360.41%
NZDAUD0.89020.00700.78%