Monday, 26 September 2016

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/09 12:452.2306,0000.0000.000
26/09 12:272.2302,2002.2202.230
26/09 12:272.2301,3002.2202.230
26/09 10:002.23026,0002.2202.230
26/09 10:002.2308,0002.2302.200
26/09 10:002.2307,0002.2302.200
26/09 10:002.2309,0462.2302.200
26/09 10:002.2301,7002.2302.200
26/09 10:002.2302542.2302.200
26/09 09:372.23026,0002.2302.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/162.2302.2302.2302.23035,500
23/09/162.2202.2402.2102.230283,414
22/09/162.1702.2102.1702.200299,538
21/09/162.1802.1802.1602.180192,116
20/09/162.1402.1702.1402.150389,441
19/09/162.1202.1502.1202.140627,542
16/09/162.1202.1702.1102.1201,348,912
15/09/162.1302.1402.1102.110224,528
14/09/162.2702.2802.2602.280493,368
13/09/162.2802.3002.2502.250272,503
12/09/162.3002.3002.2502.260386,061
09/09/162.2902.3202.2902.310318,936
08/09/162.3302.3302.2802.280527,386
07/09/162.2602.3202.2602.320312,920
06/09/162.2202.2802.2202.270304,614
05/09/162.2002.2802.2002.220314,003
02/09/162.2102.2102.1502.190610,510
01/09/162.3102.3102.2202.220463,075
31/08/162.3702.3702.3002.340113,226
30/08/162.4102.4102.3702.370102,589
29/08/162.3802.4302.3802.400380,423
26/08/162.4202.4302.3802.38089,109
25/08/162.4202.4302.4202.430167,099
24/08/162.4402.4402.4202.420194,775
23/08/162.4302.4502.4202.440753,161
22/08/162.4502.4502.4102.430199,072
19/08/162.4502.4702.4002.410154,415
18/08/162.4202.4602.4102.44078,294
17/08/162.4102.4202.3702.410227,993
16/08/162.4002.4202.3702.410297,227
15/08/162.2602.4702.2602.420589,684
12/08/162.2002.2402.1902.190487,575
11/08/162.0802.1502.0702.100316,988
10/08/162.0802.1002.0702.080121,609
09/08/162.0802.0802.0702.07077,923
08/08/162.1002.1202.0702.070122,022
05/08/162.1202.1202.1102.110133,205
04/08/162.1202.1202.1002.11095,413
03/08/162.1202.1302.1102.110122,526
02/08/162.0802.1902.0802.11079,009
01/08/162.0902.0902.0702.070160,588
29/07/162.0902.1102.0902.10045,672
28/07/162.1902.1902.0802.09084,995
Global Indices
CodeLastChange
NZ507,268290.40%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.390.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%