Friday, 29 August 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 15:073.04010.0000.000
29/08 15:073.0401,6673.0203.040
29/08 12:453.01013.0103.040
29/08 12:453.000853.0103.040
29/08 12:453.0004,7643.0103.040
29/08 10:403.0002,0003.0003.020
29/08 10:003.0004183.0002.990
29/08 10:003.0003,4003.0002.990
29/08 10:003.0001,5973.0002.990
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/143.0003.0403.0003.04013,933
28/08/143.0003.0002.9803.00028,201
27/08/143.0003.0003.0003.00020,905
26/08/143.0003.0002.9803.00038,500
25/08/143.0003.0002.9803.00017,717
22/08/142.9803.0002.9803.00020,840
21/08/142.9803.0002.9602.98029,081
20/08/143.0003.0002.9802.99081,091
19/08/142.9803.0202.9803.000258,424
18/08/143.0203.0202.9702.97032,201
15/08/142.9403.0402.9403.04056,715
14/08/142.8802.9002.8602.90029,704
13/08/142.9002.9002.8902.89065,745
12/08/142.8502.9002.8502.89020,270
11/08/142.8502.9002.8202.90048,576
08/08/142.9002.9002.8802.88018,637
07/08/142.9302.9402.9102.93036,553
06/08/142.9502.9502.9302.93034,566
05/08/142.9503.0002.9402.95073,617
04/08/142.9002.9502.9002.95073,500
01/08/142.9002.9002.8502.900194,041
31/07/142.9502.9502.9402.940105,961
30/07/142.9702.9902.9502.95061,224
29/07/143.0003.0002.9702.97029,350
28/07/143.0003.0003.0003.00023,090
25/07/143.0303.0303.0203.0202,000
24/07/143.0003.0402.9903.04045,183
23/07/143.0203.0203.0003.00010,000
22/07/143.0103.0403.0103.03037,873
21/07/142.9903.0302.9903.03046,482
18/07/143.0003.0403.0003.01022,885
17/07/143.0203.0502.9803.00083,803
16/07/143.0503.0503.0003.040120,935
15/07/143.0503.0503.0003.05043,125
14/07/143.0003.0503.0003.05051,161
11/07/143.0703.0703.0303.03016,731
10/07/143.0703.0703.0603.06019,849
09/07/143.0503.0803.0403.07097,580
08/07/142.9703.0702.9503.070215,946
07/07/143.0103.0303.0003.00019,116
04/07/143.0303.0803.0303.05036,283
03/07/143.0303.0503.0303.04035,150
02/07/143.0803.0803.0303.050206,588
01/07/143.1003.1003.0503.080389,700
30/06/143.1003.1403.1003.140101,347
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,558120.26%
DJI17,080420.25%
SP5001,99730.17%
DAX9,4631071.12%
FTSE6,806250.36%
NI22515,460750.48%
TWI78.710.210.26%
No news available...
Currencies
CodeLastChange
EURUSD1.3180.0000.02%
NZDUSD0.83620.00140.17%
AUDUSD0.93510.00040.04%
NZDAUD0.89390.00090.10%