Wednesday, 29 July 2015

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 16:592.8405,3002.8402.840
29/07 16:592.8401572.8402.840
29/07 16:212.8403,5002.8402.840
29/07 16:102.8406692.8402.840
29/07 16:102.8406,9362.8402.840
29/07 16:102.840952.8402.840
29/07 15:142.8404,1402.8402.840
29/07 15:142.8405292.8402.840
29/07 15:142.8403312.8402.840
29/07 14:572.8305292.8402.840
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/152.8402.8502.8302.840145,356
28/07/152.8702.8702.8402.85064,025
27/07/152.8802.8802.8702.880159,522
24/07/152.8802.8902.8602.86093,333
23/07/152.8802.8902.8702.88085,972
22/07/152.8402.8802.8002.850143,098
21/07/152.7902.8502.7902.85064,902
20/07/152.7902.8002.7902.800198,910
17/07/152.6702.8002.6702.7701,181,099
16/07/152.6602.6702.6402.640113,356
15/07/152.6902.7002.6602.660150,192
14/07/152.7202.7202.7002.70064,145
13/07/152.6802.7102.6702.71048,542
10/07/152.7102.7202.6802.680127,982
09/07/152.7002.7102.6702.70072,485
08/07/152.7402.7402.7102.72069,024
07/07/152.7102.7302.7002.7201,219,110
06/07/152.7802.7802.7102.710113,062
03/07/152.8702.8702.7902.79052,299
02/07/152.7802.8302.7802.83047,783
01/07/152.7902.7902.7502.750142,236
30/06/152.7702.7702.7502.750179,678
29/06/152.7902.7902.7602.790188,876
26/06/152.8102.8502.8102.83036,555
25/06/152.8702.8702.8202.82082,012
24/06/152.8802.8802.8502.85056,652
23/06/152.8802.9002.8802.90062,808
22/06/152.8502.8802.8502.87076,207
19/06/152.8902.8902.8502.85050,722
18/06/152.8702.8902.8702.88064,700
17/06/152.9002.9002.8502.85055,393
16/06/152.9002.9302.8902.890106,680
15/06/152.9602.9602.9402.94049,808
12/06/153.0003.0002.9502.95075,424
11/06/152.9403.0002.9303.00066,203
10/06/152.9802.9802.9402.94061,140
09/06/153.0003.0002.9903.00085,916
08/06/153.0103.0203.0003.01087,541
05/06/153.0003.0103.0003.01042,283
04/06/153.0003.0203.0003.010105,945
03/06/152.9502.9902.9302.99046,057
02/06/152.9002.9202.8902.920117,872
Global Indices
CodeLastChange
NZ5058,70852,859903.83%
COMP5,089490.98%
DJI17,6301901.09%
SP5002,093261.24%
DAX11,1741181.06%
FTSE6,555500.77%
NI22520,329210.10%
TWI71.960.390.55%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0000.01%
NZDUSD0.67100.00260.39%
AUDUSD0.73270.00150.20%
NZDAUD0.91520.00080.09%