Friday, 19 December 2014

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 17:102.87014,8520.0000.000
19/12 17:032.8906,9832.8602.920
19/12 16:592.8702,1762.8702.850
19/12 16:592.8701,9712.8702.850
19/12 16:442.890212.8602.920
19/12 16:432.89022.8602.920
19/12 16:432.89012.8602.920
19/12 16:432.89012.8602.920
19/12 16:432.89022.8602.920
19/12 16:432.89012.8602.920
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/142.9002.9002.8602.87062,259
18/12/142.8902.9302.8902.9307,366
17/12/142.9102.9102.8902.89027,915
16/12/142.9102.9302.9102.93098,900
15/12/142.8002.9302.8002.93052,000
12/12/142.8502.8802.8502.87049,316
11/12/142.9302.9302.8502.85088,225
10/12/142.9202.9202.8902.920210,336
09/12/142.9002.9102.9002.90042,415
08/12/142.9202.9202.9002.90042,499
05/12/142.9002.9202.9002.92068,389
04/12/142.9402.9402.9202.92024,554
03/12/142.9402.9502.9002.950160,755
02/12/142.9402.9502.9202.940127,673
01/12/142.9702.9902.9302.93073,744
28/11/142.9702.9702.9502.950769,968
27/11/142.9702.9802.9602.97047,437
26/11/142.9702.9702.9302.93033,789
25/11/143.0503.0502.9702.97067,588
24/11/143.0603.1003.0603.08011,500
21/11/143.1003.1003.0303.08036,714
20/11/143.0903.1003.0703.09045,309
19/11/143.0703.0803.0703.08033,560
18/11/143.0103.0503.0003.00064,000
17/11/143.0003.0002.9803.00051,634
14/11/142.9503.0002.9502.980576,489
13/11/142.9803.0002.9602.99050,090
12/11/143.0003.0002.9702.970523,670
11/11/142.9402.9902.9402.970152,960
10/11/142.9802.9802.9702.97032,339
07/11/142.9902.9902.9902.99028,210
06/11/142.9903.0002.9802.99057,920
05/11/143.0003.0002.9902.99086,024
04/11/143.0003.0103.0003.00034,852
03/11/143.0003.0002.9702.99061,829
31/10/142.9002.9902.9002.97018,913
30/10/142.8602.9002.8602.89099,721
29/10/142.8602.8702.8602.87037,517
28/10/142.8502.8602.8202.85061,230
24/10/142.8002.8502.8002.85049,119
23/10/142.8702.8802.7802.78028,785
22/10/142.8702.8902.8702.87035,669
21/10/142.8402.8702.8402.87076,051
20/10/142.8102.8502.8102.84041,259
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,8112672.79%
FTSE6,4661302.04%
NI22517,6214112.39%
TWI78.860.690.88%
No news available...
Currencies
CodeLastChange
EURUSD1.2280.0010.07%
NZDUSD0.77880.00230.30%
AUDUSD0.81870.00150.18%
NZDAUD0.95160.00080.08%