Thursday, 08 December 2016

Steel & Tube Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/162.1802.1802.1802.1800
07/12/162.1502.1802.1502.180112,621
06/12/162.2102.2402.1902.190204,033
05/12/162.3102.3102.2202.240284,539
02/12/162.3702.3802.3602.37097,032
01/12/162.3602.3702.3502.36081,952
30/11/162.3602.3602.3502.36070,117
29/11/162.3602.3702.3502.360106,391
28/11/162.3702.3702.3402.350116,421
25/11/162.3702.3702.3502.37070,691
24/11/162.3502.3702.3502.37093,191
23/11/162.3602.3802.3502.35085,967
22/11/162.3602.3802.3602.370292,596
21/11/162.3602.3702.3302.36086,237
18/11/162.3202.3502.3202.3501,996,652
17/11/162.3002.3202.2802.320693,873
16/11/162.2802.3002.2702.300130,824
15/11/162.2702.2902.2702.29073,923
14/11/162.2502.2802.2502.27094,309
11/11/162.2302.2402.2102.24090,436
10/11/162.2502.2602.2102.240173,700
09/11/162.2402.2502.1802.180104,675
08/11/162.1402.2402.1402.24071,725
07/11/162.1502.1702.1402.14048,430
04/11/162.1602.1802.1402.150192,718
03/11/162.1402.1402.1102.140125,832
02/11/162.1902.1902.1402.150222,206
01/11/162.1802.2002.1802.190129,920
31/10/162.1902.2002.1902.190116,773
28/10/162.2302.2302.1802.190116,566
27/10/162.2002.2302.2002.220136,200
26/10/162.2302.2302.1802.180111,477
25/10/162.2302.2402.2002.24082,376
21/10/162.2102.2502.2102.250162,810
20/10/162.2402.2502.2002.20078,568
19/10/162.2002.2502.2002.25064,391
18/10/162.1802.2102.1802.21058,441
17/10/162.2202.2202.1802.18085,373
14/10/162.1502.2202.1502.220132,712
13/10/162.1502.1502.1302.150352,405
12/10/162.2202.2202.1502.160148,018
11/10/162.2102.2202.1802.18091,683
10/10/162.2002.2302.1702.190123,760
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,384510.96%
DJI19,5062551.32%
SP5002,234210.97%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.200.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0050.44%
NZDUSD0.71570.00330.46%
AUDUSD0.74830.00210.28%
NZDAUD0.95770.00370.39%