Tuesday, 01 September 2015

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 13:122.6702702.6702.680
01/09 13:122.6701,3302.6702.680
01/09 12:532.6701462.6702.680
01/09 12:532.670212.6702.680
01/09 12:532.6707,1032.6702.680
01/09 12:532.6701,7302.6702.680
01/09 12:232.6706462.6702.680
01/09 12:232.6708542.6702.680
01/09 12:072.670842.6702.680
01/09 12:072.67013,9162.6702.680
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/152.6802.6802.6702.67048,886
31/08/152.6402.6802.6402.660174,643
28/08/152.6602.6602.6402.640103,521
27/08/152.6602.6702.6402.670244,166
26/08/152.6602.6602.6402.660122,349
25/08/152.6202.6902.5702.670244,370
24/08/152.7002.7002.6702.680128,622
21/08/152.7602.7702.7502.760206,490
20/08/152.7602.7702.7502.760133,942
19/08/152.7802.8002.7702.770135,407
18/08/152.7802.7802.7702.780103,272
17/08/152.7902.7902.7502.780139,478
14/08/152.8102.8202.7502.750157,043
13/08/152.7502.8102.7502.81092,312
12/08/152.7602.7602.7602.760105,563
11/08/152.7902.7902.7702.77097,046
10/08/152.8102.8202.7702.780157,839
07/08/152.8402.8402.8202.82039,812
06/08/152.8502.8602.8002.8201,200,871
05/08/152.8302.8802.8302.850111,756
04/08/152.8502.8602.8302.860167,394
03/08/152.8402.8602.8402.86090,022
31/07/152.8402.8402.8302.84061,926
30/07/152.8402.8602.8202.82082,720
29/07/152.8402.8502.8302.840145,356
28/07/152.8702.8702.8402.85064,025
27/07/152.8802.8802.8702.880159,522
24/07/152.8802.8902.8602.86093,333
23/07/152.8802.8902.8702.88085,972
22/07/152.8402.8802.8002.850143,098
21/07/152.7902.8502.7902.85064,902
20/07/152.7902.8002.7902.800198,910
17/07/152.6702.8002.6702.7701,181,099
16/07/152.6602.6702.6402.640113,356
15/07/152.6902.7002.6602.660150,192
14/07/152.7202.7202.7002.70064,145
13/07/152.6802.7102.6702.71048,542
10/07/152.7102.7202.6802.680127,982
09/07/152.7002.7102.6702.70072,485
08/07/152.7402.7402.7102.72069,024
07/07/152.7102.7302.7002.7201,219,110
06/07/152.7802.7802.7102.710113,062
03/07/152.8702.8702.7902.79052,299
Global Indices
CodeLastChange
NZ505,616400.70%
COMP4,777521.07%
DJI16,5281150.69%
SP5001,972170.84%
DAX10,259390.38%
FTSE6,248560.90%
NI22518,8902461.28%
TWI68.290.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0040.34%
NZDUSD0.63600.00941.46%
AUDUSD0.71190.00400.56%
NZDAUD0.89360.00850.94%