Wednesday, 04 March 2015

Steel & Tube Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/03 15:043.0705,3590.0000.000
04/03 15:043.0705,0000.0000.000
04/03 13:533.0601,1003.0703.080
04/03 13:533.0605,0003.0703.080
04/03 13:533.0603,9003.0703.080
04/03 12:353.0601,9003.0703.080
04/03 10:063.0601,6003.0603.080
04/03 09:593.0801,0983.0803.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/153.0803.0803.0603.07024,957
03/03/153.0803.0803.0603.06048,963
02/03/153.0903.0903.0703.07096,372
27/02/153.0703.0803.0703.080230,711
26/02/153.0903.0903.0703.070260,611
25/02/153.0703.0803.0703.08051,796
24/02/153.0903.0903.0603.060117,560
23/02/153.1103.1103.0803.09046,896
20/02/153.0603.1103.0603.11058,441
19/02/153.0003.1103.0003.040222,419
18/02/152.9202.9402.9202.92052,095
17/02/152.9202.9402.9202.92053,000
16/02/152.9402.9402.9102.91061,978
13/02/152.8902.9502.8902.95068,449
12/02/152.8802.8902.8802.88023,315
11/02/152.8902.8902.8602.860423,259
10/02/152.8902.9002.8602.86041,779
09/02/152.8502.9002.8502.89058,302
05/02/152.8902.9002.8402.840100,837
04/02/152.8802.9002.8802.89052,947
03/02/152.8902.8902.8802.88029,119
02/02/152.8902.9002.8902.89065,794
30/01/152.8902.8902.8702.88025,006
29/01/152.8902.9002.8902.90063,776
28/01/152.8702.9002.8702.89025,266
27/01/152.8702.8902.8602.89094,523
26/01/152.8802.9202.8802.92012,436
23/01/152.8502.8902.8402.89051,605
22/01/152.8502.8502.8302.85088,280
21/01/152.8202.8502.8102.84031,744
20/01/152.8302.8502.8102.82036,484
19/01/152.9002.9002.8502.85070,144
16/01/152.9102.9102.8702.87031,089
15/01/152.9302.9402.9202.92079,310
14/01/152.9202.9302.9202.93040,964
13/01/152.9202.9302.9202.92031,520
12/01/152.9302.9402.9202.93055,329
09/01/152.8702.9202.8702.92024,450
08/01/152.8302.8602.8302.86026,170
07/01/152.8102.8302.8102.83040,723
06/01/152.8602.8602.8002.810417,014
05/01/152.9002.9002.8602.9005,400
Global Indices
CodeLastChange
NZ505,881120.21%
COMP4,980280.56%
DJI18,203850.47%
SP5002,108100.45%
DAX11,2801301.14%
FTSE6,889520.74%
NI22518,815120.06%
TWI79.430.290.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0000.01%
NZDUSD0.75520.00040.05%
AUDUSD0.78090.00120.15%
NZDAUD0.96670.00080.08%