Wednesday, 04 May 2016

Steel & Tube Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/05/162.2202.2202.2202.2200
03/05/162.2302.2402.2202.220120,870
02/05/162.2502.2502.2202.230241,606
29/04/162.2702.2702.2402.24095,895
28/04/162.2302.2502.2302.24042,015
27/04/162.2202.2402.2202.23083,381
26/04/162.2702.2702.2202.23086,254
22/04/162.2502.2802.2202.240214,195
21/04/162.2702.2702.2302.240366,593
20/04/162.2802.2902.2502.25079,252
19/04/162.3002.3102.2802.28095,584
18/04/162.2802.3202.2602.320231,461
15/04/162.2102.2802.2002.280606,691
14/04/162.2202.2502.1802.220246,094
13/04/162.2502.2502.2302.230256,761
12/04/162.2502.2802.2502.250308,486
11/04/162.2402.2702.2402.260107,327
08/04/162.2402.2502.2402.240450,575
07/04/162.2802.2802.2302.250481,240
06/04/162.2902.3002.2902.30029,388
05/04/162.2902.3002.2702.280102,560
04/04/162.2502.3102.2502.290140,640
01/04/162.2202.2402.2202.240149,422
31/03/162.2102.2202.1902.220218,120
30/03/162.1802.2302.1802.220158,060
29/03/162.2002.2002.1602.160140,669
24/03/162.2502.2502.1802.200268,142
23/03/162.2502.2702.2502.250320,328
22/03/162.2902.2902.2502.250311,808
21/03/162.2602.3002.2502.300263,697
18/03/162.2402.2802.2202.260396,021
17/03/162.2402.3502.1802.290372,614
16/03/162.3502.3702.3402.370230,839
15/03/162.3602.3902.3402.340160,596
14/03/162.2602.3402.2602.34087,666
11/03/162.2602.2802.2602.26075,885
10/03/162.3002.3102.2302.230109,673
09/03/162.3602.3702.3602.37054,300
08/03/162.3502.3802.3402.370473,650
07/03/162.3302.3502.3302.34086,278
Global Indices
CodeLastChange
NZ506,843510.75%
COMP4,763541.13%
DJI17,7511400.78%
SP5002,063180.87%
DAX9,9271971.94%
FTSE6,186560.90%
NI22516,1475193.11%
TWI71.810.360.49%
No news available...
Currencies
CodeLastChange
EURUSD1.1500.0030.28%
NZDUSD0.69210.01171.66%
AUDUSD0.74840.01872.44%
NZDAUD0.92380.00660.72%