Saturday, 21 January 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/01 17:174.50031,0524.4204.500
20/01 17:074.50010,4484.4204.500
20/01 17:064.48919,5504.4804.500
20/01 17:004.4501,228,3574.4804.500
20/01 17:004.5005,0454.7804.190
20/01 17:004.5003,8724.7804.190
20/01 17:004.5003,9474.7804.190
20/01 17:004.5006944.7804.190
20/01 17:004.5005,4224.7804.190
20/01 17:004.5004964.7804.190
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/174.4604.5204.4304.5001,289,407
19/01/174.4704.5004.4504.450238,228
18/01/174.5604.6004.4804.490379,655
17/01/174.5904.5904.5504.550468,367
16/01/174.5604.6004.5504.590692,558
13/01/174.5004.5704.4704.560545,084
12/01/174.5404.5604.4604.5001,418,675
11/01/174.5604.5604.5004.530671,188
10/01/174.6304.6404.5504.560541,338
09/01/174.6204.6604.6204.630455,932
06/01/174.6004.6504.6004.620707,301
05/01/174.6404.6404.5804.580385,820
04/01/174.6004.6704.6004.640539,521
30/12/164.5704.5704.5204.550705,543
29/12/164.5004.5904.5004.550711,503
28/12/164.4204.5004.4004.500244,316
23/12/164.3504.3804.3504.380206,403
22/12/164.2004.3504.2004.350144,644
21/12/164.1104.3204.1104.290712,918
20/12/164.1804.2004.1104.1102,947,706
19/12/164.1504.2004.1004.170610,383
16/12/164.1504.1904.0804.0803,354,455
15/12/164.2504.2504.0804.1001,891,488
14/12/164.8204.8204.2504.2802,083,140
13/12/164.8904.8904.8004.8001,738,291
12/12/164.8004.8904.7904.8901,062,408
09/12/164.8204.8204.7804.8002,159,018
08/12/164.6704.8004.6704.8001,400,155
07/12/164.5904.7404.5904.6701,263,501
06/12/164.6004.6504.5504.580486,678
05/12/164.6504.6504.5704.570380,987
02/12/164.7504.7604.6604.660691,014
01/12/164.7504.7904.7404.750574,835
30/11/164.8404.9004.7604.7903,092,355
29/11/164.7104.8304.7104.830719,464
28/11/164.6704.7604.6704.740238,059
25/11/164.6504.6804.6004.600829,310
24/11/164.6104.7404.6104.680966,168
23/11/164.4404.6004.4404.600337,007
22/11/164.5204.5204.4104.430574,793
21/11/164.4804.5704.4804.530796,674
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,552120.22%
DJI19,812790.40%
SP5002,27070.29%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.30%
NZDUSD0.71420.00410.57%
AUDUSD0.75400.00170.22%
NZDAUD0.94750.00330.35%