Monday, 26 January 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/01 10:285.9809475.9806.000
26/01 10:275.9807,0005.9806.000
26/01 10:275.9804,0535.9806.000
26/01 10:265.9806,7105.9806.000
26/01 10:265.9801,2375.9806.000
26/01 10:265.9808,0005.9806.000
26/01 10:055.9802005.9806.030
26/01 10:056.0305325.9806.030
26/01 10:015.9806,4005.9806.030
26/01 10:005.9807505.9905.970
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/155.9806.0305.9805.980302,613
23/01/155.9806.0605.9805.980162,479
22/01/155.9506.0205.9506.010617,419
21/01/155.9405.9805.9305.970563,374
20/01/155.9305.9505.9205.9401,028,304
19/01/155.8905.9505.8905.9501,133,196
16/01/155.8705.8905.8705.8801,193,245
15/01/155.8805.9105.8805.8901,535,829
14/01/155.9005.9105.8705.8801,635,363
13/01/155.8805.9505.8005.920514,797
12/01/155.9005.9205.8805.900732,215
09/01/155.9205.9705.8705.930861,390
08/01/155.8305.9205.8005.920582,355
07/01/155.7805.8405.7505.8401,391,593
06/01/155.9905.9905.8005.8101,824,825
05/01/156.0206.0505.9805.990623,835
31/12/146.0206.0606.0006.040345,482
30/12/146.0306.0606.0006.060290,010
29/12/146.0006.0205.9406.020711,815
24/12/145.9705.9705.9505.95094,557
23/12/145.9605.9605.9605.96016,571
22/12/145.8706.0005.8506.000525,406
19/12/145.8905.8905.8105.8101,968,343
18/12/145.8105.8605.8105.840674,746
17/12/145.8605.8605.8005.8001,127,677
16/12/145.9205.9205.8205.8601,326,400
15/12/145.9305.9405.9005.9201,682,900
12/12/145.9506.0505.9405.9502,140,710
11/12/146.0206.0205.9105.9501,374,863
10/12/146.1606.1606.0206.0303,704,853
09/12/146.1806.2106.1506.1601,235,645
08/12/146.2206.2406.1806.210845,408
05/12/146.2506.2806.2106.2202,658,457
04/12/146.3706.4006.2306.240631,453
03/12/146.3506.4006.3406.360584,963
02/12/146.5106.5106.3306.350437,826
01/12/146.4106.5206.4106.520587,353
28/11/146.4906.5506.4406.480908,578
27/11/146.4306.5706.3806.520300,209
Global Indices
CodeLastChange
NZ505,685100.18%
COMP4,75870.16%
DJI17,6731410.79%
SP5002,052110.55%
DAX10,6502142.05%
FTSE6,833360.53%
NI22517,5121831.05%
TWI78.020.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0161.43%
NZDUSD0.74570.00490.65%
AUDUSD0.79080.01111.38%
NZDAUD0.94110.00540.58%