Sunday, 23 November 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 17:026.41081,6140.0000.000
21/11 17:006.4107686.7406.300
21/11 17:006.4108,0676.7406.300
21/11 17:006.4102,1006.7406.300
21/11 17:006.4103,3996.7406.300
21/11 17:006.4103,5456.7406.300
21/11 17:006.4102,3006.7406.300
21/11 17:006.4106216.7406.300
21/11 17:006.4108,3866.7406.300
21/11 16:336.410336.4106.310
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/146.4106.4306.4006.410649,721
20/11/146.4006.4506.3806.420784,455
19/11/146.4406.5006.4006.450970,756
18/11/146.4606.5006.4506.480552,971
17/11/146.4306.4706.4306.460586,489
14/11/146.4406.4406.4206.4201,137,065
13/11/146.4406.4606.4106.4301,024,236
12/11/146.4206.4606.4206.4301,688,853
11/11/146.3606.4506.3506.4301,113,746
10/11/146.3106.4306.3106.3701,005,016
07/11/146.4406.4506.2806.3403,614,512
06/11/146.5606.6006.4506.4501,705,243
05/11/146.4606.6406.4606.600954,848
04/11/146.4506.5306.4506.460407,448
03/11/146.3706.4706.3706.440623,518
31/10/146.3006.4606.3006.3601,203,632
30/10/146.3006.3406.2706.3001,080,127
29/10/146.2406.3706.2406.3501,554,775
28/10/146.1206.2606.1206.2601,349,253
24/10/146.0506.1406.0506.1301,799,380
23/10/145.9205.9405.9005.9301,679,119
22/10/145.9605.9905.9205.9302,564,891
21/10/145.9105.9605.9005.960508,906
20/10/145.9305.9305.8905.9001,492,058
17/10/145.8705.9705.8705.9302,071,017
16/10/145.8805.9005.8205.8902,222,583
15/10/146.0406.0705.9305.940585,983
14/10/145.9006.0305.9006.0201,268,979
13/10/145.9306.0005.8006.000747,809
10/10/146.0406.0405.9005.990304,559
09/10/146.0906.1306.0806.100792,225
08/10/146.1006.1006.0006.0901,602,430
07/10/146.2406.2406.1306.170438,561
06/10/146.2106.2706.2006.250556,287
03/10/146.1306.2006.1006.2001,102,253
02/10/146.2006.2006.1106.1501,320,233
01/10/146.2906.2906.1506.250687,839
30/09/146.3506.3506.2706.300396,642
29/09/146.3206.3706.3106.370110,050
26/09/146.3206.3806.3006.330347,613
25/09/146.4606.4606.4006.4003,049,362
24/09/146.4706.5106.4006.4201,433,652
23/09/146.4506.5006.4206.500300,667
22/09/146.3406.4906.3406.4602,341,952
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%