Wednesday, 08 July 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
08/07 16:596.1107956.4005.780
08/07 16:596.1105,9566.4005.780
08/07 16:596.1104,0446.4005.780
08/07 16:596.1101,0006.4005.780
08/07 16:596.1105,9956.4005.780
08/07 16:596.1104,0056.4005.780
08/07 16:596.11012,8886.4005.780
08/07 16:596.1105,0006.4005.780
08/07 16:596.1101,6986.4005.780
08/07 16:416.1201,0006.1206.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/07/156.2206.2206.0906.110533,284
07/07/156.2106.2506.1806.190623,988
06/07/156.3006.3006.2006.220285,984
03/07/156.3006.3506.2906.310523,107
02/07/156.2006.3506.2006.330919,622
01/07/156.0506.2106.0506.200552,041
30/06/156.1006.1106.0106.0101,165,294
29/06/156.1806.1806.0806.110359,123
26/06/156.2306.2606.1606.240498,421
25/06/156.1806.2606.1706.2401,620,352
24/06/156.1906.2006.1606.200649,273
23/06/156.1506.1506.0506.100441,362
22/06/156.2306.2506.1506.180805,810
19/06/156.2006.2706.1706.2301,375,262
18/06/156.2406.2906.1706.210355,226
17/06/156.3006.3006.2206.230511,193
16/06/156.2406.2906.2406.290639,594
15/06/156.3006.3106.2406.2601,505,369
12/06/156.3006.3006.2506.290351,495
11/06/156.2306.3306.2306.280725,250
10/06/156.2206.3006.1806.210649,262
09/06/156.2506.2906.2306.250609,517
08/06/156.2606.2706.2206.25076,216
05/06/156.2906.3106.2606.290504,182
04/06/156.3806.3806.2506.290325,176
03/06/156.3106.3906.3106.3701,575,975
02/06/156.3006.3706.2306.3001,484,634
29/05/156.2706.3506.2406.350910,980
28/05/156.2306.3006.2306.280830,849
27/05/156.3806.3806.2006.2103,166,903
26/05/156.4106.4606.3806.4002,396,299
25/05/156.4106.4206.3406.4101,109,888
22/05/156.2506.4206.2506.410830,632
21/05/156.1506.2506.1506.220439,130
20/05/156.2006.2406.1806.180459,077
19/05/156.2606.3106.2006.220397,423
18/05/156.2606.3006.2506.290326,895
15/05/156.2706.2906.2506.280388,723
14/05/156.2706.3006.2706.280951,801
13/05/156.2706.3106.2606.270917,256
12/05/156.2706.3006.2106.280855,447
11/05/156.2506.3306.2506.280229,932
Global Indices
CodeLastChange
NZ5057,6773550.61%
COMP4,99760.11%
DJI17,777930.53%
SP5002,081130.61%
DAX10,6772141.96%
FTSE6,4321031.58%
NI22520,3772641.31%
TWI71.320.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0050.43%
NZDUSD0.66650.00150.22%
AUDUSD0.74480.00450.60%
NZDAUD0.89450.00320.36%