Wednesday, 05 August 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/08 14:026.17010.0000.000
05/08 14:026.17010.0000.000
05/08 14:016.17030.0000.000
05/08 14:006.15036.1506.180
05/08 14:006.1504,1186.1506.180
05/08 13:596.1203,4896.1306.150
05/08 13:596.1204,8506.1306.150
05/08 13:596.1109386.1306.150
05/08 13:596.11026.1306.150
05/08 13:596.11026.1306.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/08/156.0906.1706.0606.150209,038
04/08/156.0706.0805.9806.080609,330
03/08/156.1506.1506.0706.090212,406
31/07/156.2006.2506.1206.120923,933
30/07/156.0506.2006.0506.200444,692
29/07/156.0206.0605.9506.060954,651
28/07/156.1006.1006.0206.020276,238
27/07/156.1406.1506.1106.150634,335
24/07/156.1306.1606.0506.160358,162
23/07/156.1606.1906.1306.130792,342
22/07/156.1806.2406.1606.170860,799
21/07/156.1706.2506.1706.220579,693
20/07/156.1706.2206.1706.210244,580
17/07/156.2206.2206.1506.200308,495
16/07/156.0806.1706.0606.160993,815
15/07/156.0806.1006.0306.090783,455
14/07/156.1206.1606.0606.1001,036,913
13/07/156.1006.1706.0806.1701,365,057
10/07/156.0706.2206.0706.0902,644,741
09/07/156.0006.0705.9806.0501,960,702
08/07/156.2206.2206.0906.110533,284
07/07/156.2106.2506.1806.190623,988
06/07/156.3006.3006.2006.220285,984
03/07/156.3006.3506.2906.310523,107
02/07/156.2006.3506.2006.330919,622
01/07/156.0506.2106.0506.200552,041
30/06/156.1006.1106.0106.0101,165,294
29/06/156.1806.1806.0806.110359,123
26/06/156.2306.2606.1606.240498,421
25/06/156.1806.2606.1706.2401,620,352
24/06/156.1906.2006.1606.200649,273
23/06/156.1506.1506.0506.100441,362
22/06/156.2306.2506.1506.180805,810
19/06/156.2006.2706.1706.2301,375,262
18/06/156.2406.2906.1706.210355,226
17/06/156.3006.3006.2206.230511,193
16/06/156.2406.2906.2406.290639,594
15/06/156.3006.3106.2406.2601,505,369
12/06/156.3006.3006.2506.290351,495
11/06/156.2306.3306.2306.280725,250
10/06/156.2206.3006.1806.210649,262
09/06/156.2506.2906.2306.250609,517
08/06/156.2606.2706.2206.25076,216
Global Indices
CodeLastChange
NZ5059,40553,471901.13%
COMP5,106100.19%
DJI17,551480.27%
SP5002,09350.22%
DAX11,456120.11%
FTSE6,68720.03%
NI22520,520280.14%
TWI70.480.500.71%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0070.67%
NZDUSD0.65410.00240.37%
AUDUSD0.73760.01011.39%
NZDAUD0.88600.01611.78%