Tuesday, 30 August 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/08 12:514.700184.6804.700
30/08 12:484.700184.6804.700
30/08 12:454.710184.6804.710
30/08 12:424.710264.6804.710
30/08 12:394.710264.6804.710
30/08 12:364.710264.6804.710
30/08 12:354.7002,2134.7004.710
30/08 12:354.7008324.7004.710
30/08 12:354.7102464.7004.710
30/08 12:344.7002,6874.7004.710
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/164.7504.7504.7004.70043,790
29/08/164.8204.8204.7304.730238,318
26/08/164.7504.8604.7504.820243,619
25/08/164.6604.6904.6604.6901,191,693
24/08/164.7204.7204.6704.670522,897
23/08/164.7704.8004.7304.730203,739
22/08/164.8604.8604.7704.770456,351
19/08/164.9404.9504.8804.8801,488,543
18/08/164.8704.9904.8604.980930,463
17/08/164.8304.8904.8304.870829,100
16/08/164.9004.9004.8404.840476,164
15/08/164.8704.8704.8304.870255,259
12/08/164.9004.9004.8704.8702,436,311
11/08/164.8804.9104.8704.870562,668
10/08/164.9904.9904.8804.890588,073
09/08/165.0005.0004.9804.980846,957
08/08/164.9205.0704.9204.990406,724
05/08/164.9204.9904.9104.910296,058
04/08/164.8904.9404.8504.9301,830,013
03/08/165.0205.0204.8904.900768,510
02/08/165.0105.0505.0005.040579,450
01/08/164.8805.0004.8805.000862,987
29/07/164.9004.9104.8704.890828,469
28/07/164.9404.9504.8704.910746,416
27/07/164.9304.9804.9304.970548,386
26/07/164.9505.0004.9104.9801,238,996
25/07/164.9004.9504.9004.9502,373,016
22/07/164.8304.9004.8304.9001,276,254
21/07/164.8204.8704.8204.8502,361,255
20/07/164.8404.8504.7704.8501,441,438
19/07/164.8404.8504.7904.8501,106,900
18/07/164.8804.8904.8504.850804,435
15/07/164.8904.9204.8904.89011,775,895
14/07/164.8704.8904.8604.890309,026
13/07/164.8304.9004.8304.8703,206,423
12/07/164.8904.9204.8504.850786,229
11/07/164.9004.9204.9004.900885,258
08/07/164.7404.8804.7404.880777,823
07/07/164.7204.7704.7104.7501,981,094
06/07/164.7504.7504.6704.7202,276,305
05/07/164.7904.8204.7304.780601,922
04/07/164.7504.9004.7504.810124,720
01/07/164.7704.9004.7704.8001,527,583
Global Indices
CodeLastChange
NZ507,382150.20%
COMP5,232130.26%
DJI18,5031080.58%
SP5002,180110.52%
DAX10,544430.41%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.800.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.06%
NZDUSD0.72630.00070.10%
AUDUSD0.75750.00010.01%
NZDAUD0.95830.00070.07%