Tuesday, 02 September 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:316.6502,3006.6506.690
02/09 11:316.6502,0006.6506.690
02/09 11:316.6407,7006.6506.690
02/09 11:126.6501,5006.6506.690
02/09 10:556.640476.6406.700
02/09 10:556.6404876.6406.700
02/09 10:316.6401,4006.6306.640
02/09 10:276.6405006.6306.640
02/09 10:276.640276.6306.640
02/09 10:276.6404,2936.6306.640
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/146.6106.6506.6106.64067,927
01/09/146.6006.6706.6006.610246,712
29/08/146.6506.7506.5906.6001,059,240
28/08/146.7006.7006.5906.660293,603
27/08/146.5806.6706.5506.670147,557
26/08/146.7806.7806.6006.600346,636
25/08/146.7206.8406.7206.800521,205
22/08/146.5706.7706.5606.720506,886
21/08/146.5506.5506.5006.510304,023
20/08/146.6106.7006.5506.550445,551
19/08/146.5506.6506.5506.5701,248,897
18/08/146.5506.5806.5306.540386,413
15/08/146.5806.6006.5306.550265,570
14/08/146.5506.6006.5506.5701,137,508
13/08/146.5006.5906.5006.540403,281
12/08/146.5206.5506.5006.510625,933
11/08/146.5106.5706.4806.520396,032
08/08/146.5906.6506.4606.500934,389
07/08/146.5406.6006.5106.600386,600
06/08/146.4506.5706.4506.5601,061,993
05/08/146.5406.5706.4906.5201,328,093
04/08/146.6006.6006.5106.5201,505,271
01/08/146.6806.6806.6106.610731,070
31/07/146.7106.7506.6606.7501,678,111
30/07/146.8406.8506.7306.730532,340
29/07/146.9006.9006.8406.840756,672
28/07/146.8706.8706.8306.870311,092
25/07/146.7806.9206.7706.920406,482
24/07/146.7906.8806.7806.780571,944
23/07/146.6606.9006.6606.810992,498
22/07/146.6706.6806.6406.660868,564
21/07/146.5506.7006.5406.700290,181
18/07/146.5006.5906.4706.560752,029
17/07/146.4106.5506.4006.520985,800
16/07/146.5106.5306.4006.4301,870,921
15/07/146.6106.6106.5106.5101,171,489
14/07/146.4706.5706.4506.550425,409
11/07/146.4506.4806.3606.4801,202,668
10/07/146.6306.6306.5206.5201,782,820
09/07/146.7006.7006.5706.6001,594,236
08/07/146.8006.8006.7306.7502,558,492
07/07/146.7906.8506.7906.800904,762
04/07/146.8506.9306.8006.850211,099
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%