Monday, 20 February 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/02 16:594.410534,9404.3404.370
20/02 16:594.3703,1624.8004.170
20/02 16:594.3707,3024.8004.170
20/02 16:594.3707504.8004.170
20/02 16:594.3704,4414.8004.170
20/02 16:594.370834.8004.170
20/02 16:594.370824.8004.170
20/02 16:594.3701,0004.8004.170
20/02 16:594.3704,2074.8004.170
20/02 16:594.3702504.8004.170
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/174.3904.4704.3304.370534,940
17/02/174.4304.4704.3504.410651,130
16/02/174.5304.5304.4104.500480,661
15/02/174.4104.6004.4104.590461,235
14/02/174.4804.4804.3104.4401,374,809
13/02/174.4504.4904.4504.480622,330
10/02/174.3504.4904.3504.4501,711,685
09/02/174.4004.5004.3204.330937,096
08/02/174.3604.4804.3604.3801,242,473
07/02/174.4404.5004.2004.3401,032,804
03/02/174.5504.5504.4004.430633,465
02/02/174.5704.5804.5104.550440,957
01/02/174.5904.6404.5304.570449,551
31/01/174.6504.6504.5604.640767,979
30/01/174.7004.7104.6304.680989,206
27/01/174.6304.7004.6204.7001,129,187
26/01/174.5604.6404.5604.6201,012,818
25/01/174.5004.5404.4704.540762,613
24/01/174.4804.5104.4304.510638,353
23/01/174.4704.5604.4704.5001,049,487
20/01/174.4604.5204.4304.5001,289,407
19/01/174.4704.5004.4504.450238,228
18/01/174.5604.6004.4804.490379,655
17/01/174.5904.5904.5504.550468,367
16/01/174.5604.6004.5504.590692,558
13/01/174.5004.5704.4704.560545,084
12/01/174.5404.5604.4604.5001,418,675
11/01/174.5604.5604.5004.530671,188
10/01/174.6304.6404.5504.560541,338
09/01/174.6204.6604.6204.630455,932
06/01/174.6004.6504.6004.620707,301
05/01/174.6404.6404.5804.580385,820
04/01/174.6004.6704.6004.640539,521
30/12/164.5704.5704.5204.550705,543
29/12/164.5004.5904.5004.550711,503
28/12/164.4204.5004.4004.500244,316
23/12/164.3504.3804.3504.380206,403
22/12/164.2004.3504.2004.350144,644
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,267320.17%
TWI77.260.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%