Wednesday, 17 January 2018

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/01 17:002.8304922.9802.700
16/01 17:002.8303522.9802.700
16/01 17:002.8301602.9802.700
16/01 17:002.8302802.9802.700
16/01 17:002.8303302.9802.700
16/01 17:002.8302,2342.9802.700
16/01 17:002.8301,7202.9802.700
16/01 17:002.8301,0912.9802.700
16/01 17:002.8305,1892.9802.700
16/01 17:002.8301,0002.9802.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/01/182.8102.8402.8102.83099,676
15/01/182.8102.8102.8002.810511,301
12/01/182.8502.8502.7902.810379,270
11/01/182.8302.8302.8002.800248,165
10/01/182.8102.8302.8002.830215,509
09/01/182.7802.8302.7802.800147,637
08/01/182.8602.8902.7802.780251,503
05/01/182.8102.9202.8002.850434,704
04/01/182.8502.8602.8002.800286,265
03/01/182.8202.8602.8202.840855,060
29/12/172.8602.8602.8002.810212,299
28/12/172.8102.8902.8102.89050,603
27/12/172.7002.8802.7002.780302,817
22/12/172.8002.8602.8002.840109,540
21/12/172.7502.8202.7502.800142,043
20/12/172.7502.7802.7402.7501,656,443
19/12/172.6602.7802.6602.780425,400
18/12/172.6602.7102.6602.7006,026,297
15/12/172.6502.6702.6002.6601,595,859
14/12/172.6402.6602.5702.570411,109
13/12/172.6502.7002.6002.670367,243
12/12/172.5502.6602.5502.660139,308
11/12/172.5302.5702.5302.570157,635
08/12/172.4602.5402.4602.500293,831
07/12/172.4302.4702.4302.4701,119,782
06/12/172.4702.4702.4402.4501,187,923
05/12/172.5002.5202.4402.4601,263,585
04/12/172.4702.4902.4502.490472,173
01/12/172.4902.4902.4502.4701,121,416
30/11/172.4502.4902.4502.4902,896,920
29/11/172.4802.4802.4602.4701,528,846
28/11/172.4802.4902.4502.4801,576,718
27/11/172.4802.4802.4602.480341,958
24/11/172.4802.4902.4702.490689,215
23/11/172.4902.5002.4702.500570,878
22/11/172.4602.5202.4602.500499,513
21/11/172.4902.4902.4702.4801,705,612
20/11/172.4802.5002.4702.490804,177
17/11/172.5002.5002.4802.480778,267
Global Indices
CodeLastChange
NZ508,251390.48%
COMP7,261490.68%
DJI25,8032280.89%
SP5002,786190.67%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.950.150.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2210.0070.55%
NZDUSD0.72610.00360.49%
AUDUSD0.79370.00290.36%
NZDAUD0.91490.00110.12%