Wednesday, 02 September 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 09:385.080450,8614.9204.500
02/09 09:325.05915,0004.9204.500
02/09 09:325.04359,0004.9204.500
02/09 09:265.080376,8614.9204.920
02/09 09:085.04620,0004.9204.920
02/09 09:055.080356,8614.9205.000
02/09 09:045.080356,8614.9205.000
02/09 09:005.068356,8614.9205.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/154.9304.9304.9304.9300
01/09/155.0805.1304.9905.0801,460,630
31/08/154.9605.1304.9605.0701,531,409
28/08/154.9804.9904.8604.9501,622,241
27/08/155.0505.1504.9704.9802,769,904
26/08/155.1105.1304.9704.9801,694,452
25/08/155.0505.1704.9705.1402,576,326
24/08/155.1805.2505.1405.1601,842,574
21/08/155.5405.6005.3805.3801,639,300
20/08/155.6405.6405.6105.630405,754
19/08/155.5105.6905.5005.650891,631
18/08/155.5905.6305.4905.4901,594,786
17/08/155.7005.7305.5905.630731,574
14/08/155.7405.7805.7105.7101,430,751
13/08/155.7005.7405.7005.720850,051
12/08/155.8705.8805.6905.710396,200
11/08/156.0006.0305.8905.890434,896
10/08/156.0706.0806.0506.050624,585
07/08/156.1006.1206.0706.080500,950
06/08/156.1906.1906.1006.160421,883
05/08/156.0906.2006.0606.190615,237
04/08/156.0706.0805.9806.080609,330
03/08/156.1506.1506.0706.090212,406
31/07/156.2006.2506.1206.120923,933
30/07/156.0506.2006.0506.200444,692
29/07/156.0206.0605.9506.060954,651
28/07/156.1006.1006.0206.020276,238
27/07/156.1406.1506.1106.150634,335
24/07/156.1306.1606.0506.160358,162
23/07/156.1606.1906.1306.130792,342
22/07/156.1806.2406.1606.170860,799
21/07/156.1706.2506.1706.220579,693
20/07/156.1706.2206.1706.210244,580
17/07/156.2206.2206.1506.200308,495
16/07/156.0806.1706.0606.160993,815
15/07/156.0806.1006.0306.090783,455
14/07/156.1206.1606.0606.1001,036,913
13/07/156.1006.1706.0806.1701,365,057
10/07/156.0706.2206.0706.0902,644,741
09/07/156.0006.0705.9806.0501,960,702
08/07/156.2206.2206.0906.110533,284
07/07/156.2106.2506.1806.190623,988
06/07/156.3006.3006.2006.220285,984
Global Indices
CodeLastChange
NZ505,65510.02%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,914582.96%
DAX10,0162442.38%
FTSE6,0591893.03%
NI22518,4894012.12%
TWI67.830.250.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1320.0100.86%
NZDUSD0.63270.00330.52%
AUDUSD0.70160.01031.45%
NZDAUD0.90160.00800.90%