Sunday, 26 April 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 17:106.1105,9376.1106.150
24/04 17:106.11050,0006.1106.150
24/04 17:076.11051,5246.1106.150
24/04 16:596.11012,4566.3705.890
24/04 16:596.1101,1786.3705.890
24/04 16:596.1107,5006.3705.890
24/04 16:596.1103,1616.3705.890
24/04 16:596.11011,8396.3705.890
24/04 16:596.1106,7796.3705.890
24/04 16:596.1101346.3705.890
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/156.1006.1606.0906.1101,135,997
23/04/156.1006.1406.1006.1101,971,501
22/04/156.1506.1506.1306.1401,922,071
21/04/156.0006.1706.0006.160788,780
20/04/155.9705.9905.9705.970537,576
17/04/156.0206.0605.9705.9701,490,957
16/04/155.9206.0205.9206.0201,386,797
15/04/155.9905.9905.8605.910999,914
14/04/156.0006.0606.0006.030989,190
13/04/156.1006.1406.0306.0301,731,897
10/04/156.0206.1006.0106.0801,296,896
09/04/156.0506.0706.0006.030970,700
08/04/156.0006.0606.0006.060637,200
07/04/156.0006.0705.9806.000859,500
06/04/155.9805.9805.9805.9800
03/04/155.9805.9805.9805.9800
02/04/155.9105.9105.9005.910409,481
01/04/155.9005.9405.9005.920904,419
31/03/155.8905.9505.8805.9101,878,653
30/03/155.9005.9305.8805.910819,241
27/03/155.8505.9005.8505.900629,696
26/03/155.8705.9205.8505.880820,115
25/03/155.8805.9905.8805.980996,652
24/03/155.8405.8905.8405.8801,210,361
23/03/155.8705.9005.8505.8501,136,720
20/03/155.8205.9905.7805.8702,832,383
19/03/155.7705.8405.7705.8202,606,367
18/03/155.7205.8105.7205.7802,636,698
17/03/155.7505.7705.7205.7401,085,513
16/03/155.7005.8305.7005.7501,772,611
13/03/155.7205.7505.7005.700756,716
12/03/155.6605.7505.6205.7301,252,679
11/03/155.7205.8105.6505.6501,565,939
10/03/155.7505.8305.7105.7901,209,422
09/03/155.6905.7805.6505.7801,313,111
06/03/155.6905.8005.5605.7003,377,700
05/03/155.6005.6905.5805.6901,343,792
04/03/155.6205.7005.5905.6101,405,233
03/03/155.6205.6805.6005.6104,250,102
02/03/155.6205.6705.6205.6204,352,611
27/02/155.6305.6605.5505.6202,136,877
26/02/155.7005.7205.6005.6409,929,562
25/02/155.7505.7905.6805.7101,890,456
24/02/155.7005.7505.6905.750941,926
23/02/155.7805.8205.6205.6902,136,499
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%