Saturday, 30 April 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/04 17:225.33016,2710.0000.000
29/04 17:185.32125,0000.0000.000
29/04 17:095.2843,4320.0000.000
29/04 17:095.33047,0440.0000.000
29/04 17:005.3301,6005.3305.350
29/04 17:005.3302,6795.3305.350
29/04 17:005.3303,6235.3305.350
29/04 17:005.3304,9355.3305.350
29/04 17:005.3303,0005.3305.350
29/04 17:005.3301,6335.3305.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/165.2305.3305.2305.3301,018,475
28/04/165.1505.3005.1505.270771,939
27/04/165.0505.2005.0505.160352,222
26/04/165.1605.2005.0705.070916,605
22/04/165.1105.1705.0905.1702,804,597
21/04/165.1005.1105.0605.0902,049,134
20/04/165.0005.1005.0005.1001,031,928
19/04/164.9005.0704.9005.0302,383,263
18/04/164.9004.9404.8804.9301,001,045
15/04/164.9004.9704.9004.930722,983
14/04/164.8004.9304.8004.8802,195,990
13/04/164.6604.8504.6604.8001,039,992
12/04/164.5604.6704.5604.6602,180,988
11/04/164.6304.6304.5504.5601,272,526
08/04/164.7704.7704.6404.6502,279,426
07/04/164.8604.8604.7404.7601,226,904
06/04/164.9705.0004.8804.8801,273,954
05/04/164.9805.0004.9404.970912,360
04/04/164.9705.0204.9504.970616,218
01/04/164.9505.0104.9304.9903,043,425
31/03/164.9004.9904.9004.9802,337,128
30/03/164.8704.9304.8504.9101,196,715
29/03/164.9004.9004.8604.870429,318
24/03/164.8104.9304.7104.9301,707,154
23/03/164.9404.9604.8104.8101,332,808
22/03/165.1005.1004.9704.9702,216,620
21/03/164.9405.0004.9404.9802,070,345
18/03/164.9005.0604.8604.95029,311,129
17/03/165.0605.0604.9304.9806,044,900
16/03/164.9105.1504.9105.0606,852,007
15/03/164.8905.0304.8605.0007,782,063
14/03/164.6004.9904.6004.9307,818,985
11/03/164.5004.5704.5004.5502,020,602
10/03/164.4204.6004.4204.5503,324,268
09/03/164.5204.5504.5004.5502,640,065
08/03/164.4304.5304.4304.5201,228,965
07/03/164.4304.4604.4004.430944,916
04/03/164.4004.4504.3804.4502,772,853
03/03/164.2604.3704.2604.3404,177,648
02/03/164.2104.2704.1604.2302,535,547
01/03/164.2604.3004.1404.1701,414,514
29/02/164.5004.5104.2804.3101,572,909
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.450.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0090.82%
NZDUSD0.69770.00200.29%
AUDUSD0.75990.00260.34%
NZDAUD0.91690.00470.52%