Wednesday, 30 July 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/07 17:116.720150,0000.0000.000
30/07 17:086.73020,0000.0000.000
30/07 16:596.7301,1966.8006.650
30/07 16:596.7303,1986.8006.650
30/07 16:596.7303636.8006.650
30/07 16:596.7305,0016.8006.650
30/07 16:596.7301,0486.8006.650
30/07 16:596.7303,0006.8006.650
30/07 16:596.73010,3086.8006.650
30/07 16:596.7303,2806.8006.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/146.8406.8506.7306.730532,340
29/07/146.9006.9006.8406.840756,672
28/07/146.8706.8706.8306.870311,092
25/07/146.7806.9206.7706.920406,482
24/07/146.7906.8806.7806.780571,944
23/07/146.6606.9006.6606.810992,498
22/07/146.6706.6806.6406.660868,564
21/07/146.5506.7006.5406.700290,181
18/07/146.5006.5906.4706.560752,029
17/07/146.4106.5506.4006.520985,800
16/07/146.5106.5306.4006.4301,870,921
15/07/146.6106.6106.5106.5101,171,489
14/07/146.4706.5706.4506.550425,409
11/07/146.4506.4806.3606.4801,202,668
10/07/146.6306.6306.5206.5201,782,820
09/07/146.7006.7006.5706.6001,594,236
08/07/146.8006.8006.7306.7502,558,492
07/07/146.7906.8506.7906.800904,762
04/07/146.8506.9306.8006.850211,099
03/07/146.8906.9106.8806.900374,698
02/07/146.9006.9106.8806.880536,445
01/07/146.9006.9506.8706.900801,699
30/06/146.8406.8706.8206.870343,949
27/06/146.8106.8406.8106.840388,213
26/06/146.8206.8306.8006.810288,513
25/06/146.8206.8406.8106.810901,200
24/06/146.8606.8606.8406.8401,031,386
23/06/146.8506.9006.8506.870275,351
20/06/146.8506.8806.8406.8501,101,371
19/06/146.7906.9206.7506.870295,452
18/06/146.7806.7806.7206.7801,223,793
17/06/146.6706.7906.6706.770551,746
16/06/146.6706.7006.6606.670629,096
13/06/146.6406.6906.6406.690510,398
12/06/146.6306.6506.6306.640856,499
11/06/146.6306.6506.6006.630675,944
10/06/146.6006.6806.6006.650802,209
09/06/146.6006.6406.6006.620326,945
06/06/146.5306.6406.4006.600971,624
05/06/146.6506.7006.5506.560899,552
04/06/146.6606.7006.6006.6801,336,096
03/06/146.6006.6706.6006.6402,083,642
Global Indices
CodeLastChange
NZ505,156100.18%
COMP4,44320.05%
DJI16,912700.42%
SP5001,97090.45%
DAX9,64950.05%
FTSE6,80620.03%
NI22515,646280.18%
TWI79.400.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3400.0010.08%
NZDUSD0.85070.00040.05%
AUDUSD0.93640.00210.22%
NZDAUD0.90810.00150.17%