Friday, 29 July 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 13:294.9001,4900.0000.000
29/07 13:294.9005100.0000.000
29/07 13:284.9009960.0000.000
29/07 13:284.9002,6620.0000.000
29/07 13:284.9004,2000.0000.000
29/07 13:284.9007,6410.0000.000
29/07 13:284.9003,0000.0000.000
29/07 13:284.900110.0000.000
29/07 13:274.8902540.0000.000
29/07 13:274.8907460.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/164.9004.9004.8904.900112,137
28/07/164.9404.9504.8704.910746,416
27/07/164.9304.9804.9304.970548,386
26/07/164.9505.0004.9104.9801,238,996
25/07/164.9004.9504.9004.9502,373,016
22/07/164.8304.9004.8304.9001,276,254
21/07/164.8204.8704.8204.8502,361,255
20/07/164.8404.8504.7704.8501,441,438
19/07/164.8404.8504.7904.8501,106,900
18/07/164.8804.8904.8504.850804,435
15/07/164.8904.9204.8904.89011,775,895
14/07/164.8704.8904.8604.890309,026
13/07/164.8304.9004.8304.8703,206,423
12/07/164.8904.9204.8504.850786,229
11/07/164.9004.9204.9004.900885,258
08/07/164.7404.8804.7404.880777,823
07/07/164.7204.7704.7104.7501,981,094
06/07/164.7504.7504.6704.7202,276,305
05/07/164.7904.8204.7304.780601,922
04/07/164.7504.9004.7504.810124,720
01/07/164.7704.9004.7704.8001,527,583
30/06/164.6904.8004.6904.7704,390,726
29/06/164.5804.6804.5804.6801,982,232
28/06/164.6404.6404.5704.5801,989,853
27/06/164.6904.6904.6004.6601,581,104
24/06/164.8504.9404.7104.7201,301,211
23/06/164.9204.9204.8204.8301,930,237
22/06/164.9804.9804.9304.9301,858,171
21/06/164.9504.9804.9004.9701,897,637
20/06/164.9604.9604.9004.9401,463,426
17/06/164.9504.9904.9504.9503,998,780
16/06/164.9905.0004.9204.980964,605
15/06/164.9005.0204.8904.9902,021,379
14/06/164.9804.9804.9004.9301,549,437
13/06/165.0205.0304.9905.0001,359,932
10/06/165.2205.2205.0005.07011,674,826
09/06/165.3905.3905.2005.25016,864,082
08/06/164.4704.8004.2404.80050,061
07/06/164.6404.6404.4304.4701,231,256
03/06/164.6204.6504.6204.6502,540,883
02/06/164.5504.6404.5504.6402,177,239
01/06/164.4704.5604.4504.5601,191,496
31/05/164.3804.5004.3804.500996,654
30/05/164.3504.4104.3404.410409,351
Global Indices
CodeLastChange
NZ507,326190.27%
COMP5,155150.30%
DJI18,456160.09%
SP5002,17030.16%
DAX10,275450.43%
FTSE6,721290.44%
NI22516,4771881.13%
TWI74.700.150.21%
No news available...
Currencies
CodeLastChange
EURUSD1.1080.0000.00%
NZDUSD0.70990.00150.21%
AUDUSD0.75220.00160.21%
NZDAUD0.94410.00070.07%