Saturday, 25 June 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/06 17:224.72014,1424.7104.750
24/06 17:064.72010,0004.7104.750
24/06 16:594.8301,277,0694.7104.750
24/06 16:594.7205,0004.9504.470
24/06 16:594.72012,0004.9504.470
24/06 16:594.7201,9904.9504.470
24/06 16:594.7207,2634.9504.470
24/06 16:594.7206,5004.9504.470
24/06 16:594.72010,2474.9504.470
24/06 16:594.7202,9044.9504.470
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/164.8504.9404.7104.7201,301,211
23/06/164.9204.9204.8204.8301,930,237
22/06/164.9804.9804.9304.9301,858,171
21/06/164.9504.9804.9004.9701,897,637
20/06/164.9604.9604.9004.9401,463,426
17/06/164.9504.9904.9504.9503,998,780
16/06/164.9905.0004.9204.980964,605
15/06/164.9005.0204.8904.9902,021,379
14/06/164.9804.9804.9004.9301,549,437
13/06/165.0205.0304.9905.0001,359,932
10/06/165.2205.2205.0005.07011,674,826
09/06/165.3905.3905.2005.25016,864,082
08/06/164.4704.8004.2404.80050,061
07/06/164.6404.6404.4304.4701,231,256
03/06/164.6204.6504.6204.6502,540,883
02/06/164.5504.6404.5504.6402,177,239
01/06/164.4704.5604.4504.5601,191,496
31/05/164.3804.5004.3804.500996,654
30/05/164.3504.4104.3404.410409,351
27/05/164.3204.3704.2704.370522,747
26/05/164.2804.3504.2804.3301,203,211
25/05/164.1504.2904.1204.2901,258,034
24/05/164.2504.2504.1304.160934,026
23/05/164.2104.2704.2004.270548,885
20/05/164.0204.2604.0204.210662,508
19/05/164.0004.0204.0004.0203,731,634
18/05/164.0404.0504.0004.0102,289,956
17/05/164.0204.0704.0204.0402,660,026
16/05/163.9804.0503.9104.000800,176
13/05/164.0804.1103.9803.9801,109,209
12/05/164.0704.1604.0704.120835,056
11/05/164.2004.2904.0404.0601,942,583
10/05/164.2704.2704.2104.2101,721,324
09/05/164.5704.5704.3004.3001,478,051
06/05/164.8604.8804.5804.6304,046,745
05/05/165.5205.5205.4505.490298,703
04/05/165.4505.5505.4305.5501,181,275
03/05/165.3905.4605.2805.4501,116,952
02/05/165.3005.4105.3005.400777,963
29/04/165.2305.3305.2305.3301,018,475
28/04/165.1505.3005.1505.270771,939
27/04/165.0505.2005.0505.160352,222
26/04/165.1605.2005.0705.070916,605
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.460.540.72%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%