Friday, 30 September 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/09 17:254.75041,0000.0000.000
29/09 17:114.75025,0004.7504.790
29/09 17:004.7508,5914.7504.790
29/09 16:594.7506,0564.9404.640
29/09 16:594.7503,3004.9404.640
29/09 16:594.7501,5474.9404.640
29/09 16:594.7501744.9404.640
29/09 16:594.75014,3024.9404.640
29/09 16:594.7507994.9404.640
29/09 16:594.7504,0004.9404.640
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/164.7004.7504.7004.750506,756
28/09/164.7504.7504.7004.700303,367
27/09/164.7404.7404.6804.700256,680
26/09/164.8304.8304.7504.7501,310,198
23/09/164.8204.8904.7604.790837,610
22/09/164.8004.8304.8004.820271,388
21/09/164.9004.9004.7204.8002,980,862
20/09/164.8704.9404.8004.910269,433
19/09/164.8904.9004.8504.870279,940
16/09/164.8804.9304.8504.9301,647,696
15/09/164.7804.9104.7104.910688,366
14/09/164.7204.7904.6304.790660,842
13/09/164.7704.8004.7204.720332,678
12/09/164.8304.8304.7104.7601,039,739
09/09/164.9104.9104.8304.860333,463
08/09/164.9004.9804.8104.9201,242,842
07/09/164.9805.0904.9505.0401,293,805
06/09/164.9705.0304.9704.990532,474
05/09/164.9404.9804.9204.980793,627
02/09/164.9004.9804.9004.9402,104,093
01/09/164.8304.9404.8104.9401,214,647
31/08/164.7504.8604.7504.8601,898,148
30/08/164.7504.7804.7004.780449,681
29/08/164.8204.8204.7304.730238,318
26/08/164.7504.8604.7504.820243,619
25/08/164.6604.6904.6604.6901,191,693
24/08/164.7204.7204.6704.670522,897
23/08/164.7704.8004.7304.730203,739
22/08/164.8604.8604.7704.770456,351
19/08/164.9404.9504.8804.8801,488,543
18/08/164.8704.9904.8604.980930,463
17/08/164.8304.8904.8304.870829,100
16/08/164.9004.9004.8404.840476,164
15/08/164.8704.8704.8304.870255,259
12/08/164.9004.9004.8704.8702,436,311
11/08/164.8804.9104.8704.870562,668
10/08/164.9904.9904.8804.890588,073
09/08/165.0005.0004.9804.980846,957
08/08/164.9205.0704.9204.990406,724
05/08/164.9204.9904.9104.910296,058
04/08/164.8904.9404.8504.9301,830,013
03/08/165.0205.0204.8904.900768,510
02/08/165.0105.0505.0005.040579,450
01/08/164.8805.0004.8805.000862,987
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,304140.27%
DJI18,324150.08%
SP5002,16830.13%
DAX10,406330.31%
FTSE6,919701.02%
NI22516,6942281.39%
TWI75.600.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.01%
NZDUSD0.72670.00220.30%
AUDUSD0.76640.00290.38%
NZDAUD0.94750.00090.10%