Monday, 25 May 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/05 10:436.4108,0000.0000.000
25/05 10:416.4104180.0000.000
25/05 10:416.4105,0000.0000.000
25/05 10:416.41010,0000.0000.000
25/05 10:166.4205466.4106.420
25/05 10:056.4104,0006.4106.420
25/05 10:056.4104306.4106.420
25/05 09:596.4108006.4206.380
25/05 09:596.4105006.4206.380
25/05 09:596.4102,0006.4206.380
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/156.4106.4206.4106.41080,899
22/05/156.2506.4206.2506.410830,632
21/05/156.1506.2506.1506.220439,130
20/05/156.2006.2406.1806.180459,077
19/05/156.2606.3106.2006.220397,423
18/05/156.2606.3006.2506.290326,895
15/05/156.2706.2906.2506.280388,723
14/05/156.2706.3006.2706.280951,801
13/05/156.2706.3106.2606.270917,256
12/05/156.2706.3006.2106.280855,447
11/05/156.2506.3306.2506.280229,932
08/05/156.2506.2706.2506.260312,158
07/05/156.2906.3006.1106.250658,900
06/05/156.3106.3606.2806.300546,632
05/05/156.3206.3506.2506.300995,940
04/05/156.2806.3206.2506.3201,988,535
01/05/156.2406.2906.2206.2801,958,523
30/04/156.2006.3206.2006.2901,041,468
29/04/156.1706.2206.1706.210951,372
28/04/156.1406.2206.1006.170583,932
24/04/156.1006.1606.0906.1101,135,997
23/04/156.1006.1406.1006.1101,971,501
22/04/156.1506.1506.1306.1401,922,071
21/04/156.0006.1706.0006.160788,780
20/04/155.9705.9905.9705.970537,576
17/04/156.0206.0605.9705.9701,490,957
16/04/155.9206.0205.9206.0201,386,797
15/04/155.9905.9905.8605.910999,914
14/04/156.0006.0606.0006.030989,190
13/04/156.1006.1406.0306.0301,731,897
10/04/156.0206.1006.0106.0801,296,896
09/04/156.0506.0706.0006.030970,700
08/04/156.0006.0606.0006.060637,200
07/04/156.0006.0705.9806.000859,500
06/04/155.9805.9805.9805.9800
03/04/155.9805.9805.9805.9800
02/04/155.9105.9105.9005.910409,481
01/04/155.9005.9405.9005.920904,419
31/03/155.8905.9505.8805.9101,878,653
30/03/155.9005.9305.8805.910819,241
27/03/155.8505.9005.8505.900629,696
26/03/155.8705.9205.8505.880820,115
Global Indices
CodeLastChange
NZ505,803270.47%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%