Friday, 18 April 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:246.270100,0006.2406.280
17/04 16:596.2803,2416.6005.980
17/04 16:596.2802456.6005.980
17/04 16:596.2804,6856.6005.980
17/04 16:596.2807,2506.6005.980
17/04 16:596.2803,6266.6005.980
17/04 16:596.2801,3746.6005.980
17/04 16:596.2801,6536.6005.980
17/04 16:596.2801,6876.6005.980
17/04 16:596.2807,5566.6005.980
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/146.2706.3006.2506.280693,141
16/04/146.4006.4006.2706.270688,052
15/04/146.4506.4606.3506.3901,357,985
14/04/146.4506.4706.4506.460678,246
11/04/146.4006.5006.4006.480987,814
10/04/146.3206.4806.3206.4501,009,484
09/04/146.2706.3106.2306.300390,274
08/04/146.2406.2806.2006.280748,267
07/04/146.3106.3406.2506.260558,537
04/04/146.2406.3606.2406.3501,713,718
03/04/146.2906.3006.2106.2402,110,527
02/04/146.3006.3006.2006.3001,853,137
01/04/146.2506.3506.2006.250477,971
31/03/146.3006.3006.2506.250527,187
28/03/146.2406.2906.2306.2901,272,693
27/03/146.2706.3106.2006.2701,623,471
26/03/146.4706.4706.2706.270732,512
25/03/146.4506.4906.4006.4901,063,011
24/03/146.4306.4806.4306.4801,353,907
21/03/146.4006.4706.3006.300581,537
20/03/146.3006.5006.3006.480821,157
19/03/146.2306.3406.2306.3401,007,586
18/03/146.2506.2806.2306.2401,290,435
17/03/146.2806.2806.1706.250533,962
14/03/146.3406.3406.2606.2802,073,133
13/03/146.3406.3606.3406.3602,667,046
12/03/146.2706.3606.2706.3501,424,131
11/03/146.2606.3106.2506.3101,104,931
10/03/146.3306.3506.2506.280467,500
07/03/146.2606.3306.2606.330710,048
06/03/146.3806.5006.3506.400361,383
05/03/146.3506.4006.3506.3801,250,206
04/03/146.1506.4006.1506.350616,204
03/03/146.1206.1906.1206.190723,742
28/02/146.0806.1306.0606.1101,002,759
27/02/146.0706.0806.0306.0701,290,601
26/02/146.1006.1006.0306.0701,208,831
25/02/146.1106.1506.1006.1202,008,994
24/02/145.8006.0805.8006.0601,790,752
21/02/145.8005.9505.7505.750881,160
20/02/145.8205.9505.7605.890795,748
19/02/145.7805.8505.7605.840659,889
18/02/145.8005.8005.7605.780135,544
17/02/145.8405.8405.7505.750266,774
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,105190.46%
DJI16,446210.13%
SP5001,86860.30%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,41800.00%
TWI79.460.250.31%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.02%
NZDUSD0.85730.00510.59%
AUDUSD0.93320.00350.37%
NZDAUD0.91860.00170.18%