Thursday, 05 March 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/03 17:005.6605885.6105.660
04/03 17:005.6603445.6105.660
04/03 17:005.6605685.6105.660
04/03 17:005.6601,2865.6105.660
04/03 17:005.66015,2745.6105.660
04/03 17:005.6601,6405.6105.660
04/03 17:005.6606,9245.6105.660
04/03 17:005.6604,1055.6105.660
04/03 17:005.66018,3985.6105.660
04/03 17:005.6601,6025.6105.660
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/155.6205.7005.5905.6601,524,558
03/03/155.6205.6805.6005.6104,250,102
02/03/155.6205.6705.6205.6204,352,611
27/02/155.6305.6605.5505.6202,136,877
26/02/155.7005.7205.6005.6409,929,562
25/02/155.7505.7905.6805.7101,890,456
24/02/155.7005.7505.6905.750941,926
23/02/155.7805.8205.6205.6902,136,499
20/02/155.8805.8805.7205.740298,120
19/02/155.9105.9305.8805.8901,354,671
18/02/155.9605.9805.9305.950241,299
17/02/155.9806.0005.9505.990612,135
16/02/155.9705.9805.8805.980398,053
13/02/155.9706.0005.9606.0006,188,652
12/02/155.9806.0005.9505.9706,331,587
11/02/155.9106.0205.9106.020155,260
10/02/155.8805.9705.8605.910464,739
09/02/155.8805.9005.8505.880583,186
05/02/155.8705.9005.8405.890595,374
04/02/155.8405.9005.8305.850788,805
03/02/155.9105.9105.7505.780825,183
02/02/156.0506.0605.9405.940786,915
30/01/156.0306.0806.0206.060864,988
29/01/156.0706.1406.0606.070292,452
28/01/156.0006.1505.9806.110290,140
27/01/156.0406.1106.0106.030493,246
26/01/155.9806.0505.9806.040726,922
23/01/155.9806.0605.9805.980162,479
22/01/155.9506.0205.9506.010617,419
21/01/155.9405.9805.9305.970563,374
20/01/155.9305.9505.9205.9401,028,304
19/01/155.8905.9505.8905.9501,133,196
16/01/155.8705.8905.8705.8801,193,245
15/01/155.8805.9105.8805.8901,535,829
14/01/155.9005.9105.8705.8801,635,363
13/01/155.8805.9505.8005.920514,797
12/01/155.9005.9205.8805.900732,215
09/01/155.9205.9705.8705.930861,390
08/01/155.8305.9205.8005.920582,355
07/01/155.7805.8405.7505.8401,391,593
06/01/155.9905.9905.8005.8101,824,825
05/01/156.0206.0505.9805.990623,835
Global Indices
CodeLastChange
NZ505,875180.31%
COMP4,980280.56%
DJI18,203850.47%
SP5002,108100.45%
DAX11,258220.20%
FTSE6,866230.34%
NI22518,7041120.59%
TWI79.780.330.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0050.47%
NZDUSD0.75850.00290.38%
AUDUSD0.78370.00160.20%
NZDAUD0.96800.00210.22%