Sunday, 07 February 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 17:134.5503,1154.5104.550
05/02 17:054.54035,0004.5104.550
05/02 17:024.55014,0004.5104.550
05/02 17:014.5506,0004.5104.550
05/02 17:004.5501284.7704.500
05/02 17:004.5501204.7704.500
05/02 17:004.5509,8754.7704.500
05/02 17:004.5505,6004.7704.500
05/02 17:004.5502,2044.7704.500
05/02 17:004.55014,6074.7704.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/164.5204.5504.5004.550661,585
04/02/164.5504.5504.5104.540638,306
03/02/164.5404.5404.4804.5401,004,150
02/02/164.5404.6104.5404.570670,012
01/02/164.5704.6004.5304.550346,665
29/01/164.5504.6304.5504.5703,315,930
28/01/164.5204.5804.5004.5501,098,701
27/01/164.6004.6104.5404.5801,316,754
26/01/164.5004.6304.5004.570991,408
25/01/164.4504.5404.4504.5201,420,210
22/01/164.2604.4604.2604.4501,091,148
21/01/164.3004.3704.2004.250960,523
20/01/164.3504.4004.3004.4001,399,787
19/01/164.2404.3504.2404.350702,634
18/01/164.2204.2604.1904.250399,090
15/01/164.2104.3204.2104.3101,105,050
14/01/164.2404.2404.1604.2101,536,397
13/01/164.1604.2704.1604.2701,082,921
12/01/164.1504.2004.1204.120509,260
11/01/164.1904.1904.1104.1401,416,742
08/01/164.2504.2504.1704.240357,253
07/01/164.3204.3304.2604.2601,139,865
06/01/164.5004.5004.3404.340664,908
05/01/164.5504.5504.4504.500462,035
31/12/154.6304.6504.5604.590271,595
30/12/154.6404.6404.5604.6301,502,972
29/12/154.5504.6904.5504.640183,584
24/12/154.4804.5304.4704.530300,135
23/12/154.3904.5004.3904.4801,137,433
22/12/154.3704.4104.3704.3801,912,523
21/12/154.3004.3804.3004.3601,466,774
18/12/154.3504.4104.3204.3203,064,530
17/12/154.2704.3804.2704.380998,028
16/12/154.1904.2804.1804.2703,026,340
15/12/154.1804.2004.1804.1902,613,617
14/12/154.3204.3204.1804.2101,458,203
11/12/154.3404.3704.3204.3204,624,422
10/12/154.3504.3904.3304.3602,703,659
09/12/154.3604.4004.3204.3701,558,615
08/12/154.4004.4004.3704.3903,907,343
07/12/154.4204.4904.3704.410788,057
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.630.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0050.45%
NZDUSD0.66110.01081.61%
AUDUSD0.70600.01401.94%
NZDAUD0.93700.00400.43%