FinData: Historical Data for NZX, SKT - Sky Network Television Limited Ordinary Shares

Wednesday, 17 April 2024

Sky Network Television Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	2.810	2.810	2.800	2.800	5,257
05/02/18	2.850	2.880	2.800	2.810	254,165
02/02/18	2.880	2.880	2.850	2.880	2,247,223
01/02/18	2.880	2.880	2.850	2.880	708,043
31/01/18	2.800	2.910	2.760	2.910	1,149,148
30/01/18	2.810	2.810	2.750	2.810	419,754
29/01/18	2.800	2.840	2.790	2.810	95,007
26/01/18	2.770	2.820	2.770	2.800	354,651
25/01/18	2.790	2.820	2.780	2.800	422,592
24/01/18	2.790	2.810	2.780	2.810	320,879
23/01/18	2.790	2.810	2.730	2.800	428,106
22/01/18	2.790	2.840	2.790	2.800	364,345
19/01/18	2.820	2.830	2.800	2.810	430,882
18/01/18	2.820	2.820	2.800	2.820	371,179
17/01/18	2.830	2.840	2.810	2.830	1,408,567
16/01/18	2.810	2.840	2.810	2.830	99,676
15/01/18	2.810	2.810	2.800	2.810	511,301
12/01/18	2.850	2.850	2.790	2.810	379,270
11/01/18	2.830	2.830	2.800	2.800	248,165
10/01/18	2.810	2.830	2.800	2.830	215,509
09/01/18	2.780	2.830	2.780	2.800	147,637
08/01/18	2.860	2.890	2.780	2.780	251,503
05/01/18	2.810	2.920	2.800	2.850	434,704
04/01/18	2.850	2.860	2.800	2.800	286,265
03/01/18	2.820	2.860	2.820	2.840	855,060
29/12/17	2.860	2.860	2.800	2.810	212,299
28/12/17	2.810	2.890	2.810	2.890	50,603
27/12/17	2.700	2.880	2.700	2.780	302,817
22/12/17	2.800	2.860	2.800	2.840	109,540
21/12/17	2.750	2.820	2.750	2.800	142,043
20/12/17	2.750	2.780	2.740	2.750	1,656,443
19/12/17	2.660	2.780	2.660	2.780	425,400
18/12/17	2.660	2.710	2.660	2.700	6,026,297
15/12/17	2.650	2.670	2.600	2.660	1,595,859
14/12/17	2.640	2.660	2.570	2.570	411,109
13/12/17	2.650	2.700	2.600	2.670	367,243
12/12/17	2.550	2.660	2.550	2.660	139,308
11/12/17	2.530	2.570	2.530	2.570	157,635

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.