Tuesday, 24 October 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 17:102.65037,0892.6302.650
24/10 17:002.670925,5502.6302.650
24/10 17:002.6502812.9402.530
24/10 17:002.6501,2782.9402.530
24/10 17:002.6502,7322.9402.530
24/10 17:002.6507042.9402.530
24/10 17:002.6502,9112.9402.530
24/10 17:002.6504192.9402.530
24/10 17:002.6501,5432.9402.530
24/10 17:002.65025,0002.9402.530
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/172.6802.6802.6102.650962,639
20/10/172.7102.7402.6702.6701,550,817
19/10/172.7902.8202.7702.790656,349
18/10/172.9402.9802.8002.800234,821
17/10/172.8802.9902.8802.940338,821
16/10/172.8902.9102.8802.8904,109,426
13/10/172.8802.8902.8602.870276,660
12/10/172.8602.8902.8602.880672,734
11/10/172.8602.8902.8602.8701,765,729
10/10/172.8502.8802.8402.860830,148
09/10/172.8502.8502.8202.840884,886
06/10/172.8302.8802.8302.8501,447,656
05/10/172.8202.8502.8202.8401,461,544
04/10/172.7602.8502.7602.840992,161
03/10/172.7802.8202.7602.780966,846
02/10/172.6802.7702.6802.760759,641
29/09/172.6902.7202.6802.7001,344,156
28/09/172.6802.7002.6702.680673,216
27/09/172.7202.7802.6602.660436,415
26/09/172.6502.7702.6502.770653,592
25/09/172.7002.7002.6402.670235,070
22/09/172.6802.7002.6602.700337,443
21/09/172.6702.7002.6702.690376,808
20/09/172.6802.7002.6502.680867,118
19/09/172.6702.7202.6702.700338,003
18/09/172.6502.7202.6502.660465,179
15/09/172.6202.6502.5902.6501,186,072
14/09/172.6002.6702.5402.620410,291
13/09/172.6702.6802.6102.610215,519
12/09/172.7702.7702.6602.700639,492
11/09/172.7702.7702.7302.750825,578
08/09/172.7802.8202.7802.790812,893
07/09/172.7002.8202.6602.7901,463,670
06/09/172.5502.7102.5502.7101,159,587
05/09/172.6002.6002.5502.590885,472
04/09/172.6002.6302.5602.610853,427
01/09/172.8302.8402.7402.8001,427,530
31/08/172.7502.8402.7502.840734,454
30/08/172.7702.7702.7502.760619,235
29/08/172.7502.7802.7402.770879,103
28/08/172.7902.7902.7502.7601,554,262
25/08/172.8002.8002.7602.7801,958,505
Global Indices
CodeLastChange
NZ508,13010.01%
COMP6,587420.64%
DJI23,274550.23%
SP5002,565100.40%
DAX13,003120.09%
FTSE7,52410.02%
NI22521,6972391.11%
TWI72.140.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0010.11%
NZDUSD0.69450.00360.52%
AUDUSD0.78200.00110.14%
NZDAUD0.88860.00520.58%