Sunday, 11 December 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
09/12 17:274.79928,0334.7804.800
09/12 17:004.80015,0004.7804.800
09/12 17:004.80015,0004.7804.800
09/12 16:594.80064,4754.7804.800
09/12 16:594.8009104.7804.800
09/12 16:594.8004,0004.7804.800
09/12 16:594.8003,0004.7804.800
09/12 16:594.8001,2584.7804.800
09/12 16:594.8007,4314.7804.800
09/12 16:594.8002,9304.7804.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/164.8204.8204.7804.8002,159,018
08/12/164.6704.8004.6704.8001,400,155
07/12/164.5904.7404.5904.6701,263,501
06/12/164.6004.6504.5504.580486,678
05/12/164.6504.6504.5704.570380,987
02/12/164.7504.7604.6604.660691,014
01/12/164.7504.7904.7404.750574,835
30/11/164.8404.9004.7604.7903,092,355
29/11/164.7104.8304.7104.830719,464
28/11/164.6704.7604.6704.740238,059
25/11/164.6504.6804.6004.600829,310
24/11/164.6104.7404.6104.680966,168
23/11/164.4404.6004.4404.600337,007
22/11/164.5204.5204.4104.430574,793
21/11/164.4804.5704.4804.530796,674
18/11/164.4604.5404.4004.5101,990,531
17/11/164.3504.4804.3504.440592,536
16/11/164.3004.3804.2804.380621,441
15/11/164.2904.3004.2204.2702,170,391
14/11/164.2904.3004.2304.300625,410
11/11/164.2404.3204.2004.300546,283
10/11/164.3504.3504.2004.240630,383
09/11/164.2804.2904.1104.170701,034
08/11/164.3604.3604.2604.2601,102,977
07/11/164.3104.4204.3104.340576,305
04/11/164.3104.3504.3104.310581,636
03/11/164.4604.4604.3404.3401,525,988
02/11/164.5004.6004.5004.5001,926,021
01/11/164.5804.6204.5004.500508,844
31/10/164.7504.7504.5804.6201,694,411
28/10/164.7904.8004.7204.800923,588
27/10/164.7904.8304.7604.800488,885
26/10/164.8504.8504.7204.800440,294
25/10/164.7904.8704.7904.8501,338,811
21/10/164.7604.7904.7604.7901,513,258
20/10/164.7704.8104.7604.7801,348,522
19/10/164.7104.7704.7104.760937,213
18/10/164.7504.7604.6904.720591,105
17/10/164.8904.8904.7404.750824,684
14/10/164.8304.8704.7904.870477,450
13/10/164.8904.8904.8504.850441,098
12/10/164.9404.9404.8304.8801,745,097
11/10/164.8404.9904.8404.9901,569,938
10/10/164.8204.8604.8204.840338,652
Global Indices
CodeLastChange
NZ506,893230.33%
COMP5,445270.50%
DJI19,7571420.72%
SP5002,260130.59%
DAX11,204240.22%
FTSE6,954230.33%
NI22518,9962311.23%
TWI77.760.580.75%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0050.43%
NZDUSD0.71330.00390.54%
AUDUSD0.74470.00030.04%
NZDAUD0.95740.00480.50%