Saturday, 01 November 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:026.36050,0006.3606.400
31/10 17:016.39728,2926.3606.400
31/10 16:596.3607,7776.4806.000
31/10 16:596.36010,2766.4806.000
31/10 16:596.3602,7416.4806.000
31/10 16:596.3601,0526.4806.000
31/10 16:596.3601,3636.4806.000
31/10 16:596.3601,5536.4806.000
31/10 16:596.3601,1976.4806.000
31/10 16:596.360906.4806.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/146.3006.4606.3006.3601,203,632
30/10/146.3006.3406.2706.3001,080,127
29/10/146.2406.3706.2406.3501,554,775
28/10/146.1206.2606.1206.2601,349,253
24/10/146.0506.1406.0506.1301,799,380
23/10/145.9205.9405.9005.9301,679,119
22/10/145.9605.9905.9205.9302,564,891
21/10/145.9105.9605.9005.960508,906
20/10/145.9305.9305.8905.9001,492,058
17/10/145.8705.9705.8705.9302,071,017
16/10/145.8805.9005.8205.8902,222,583
15/10/146.0406.0705.9305.940585,983
14/10/145.9006.0305.9006.0201,268,979
13/10/145.9306.0005.8006.000747,809
10/10/146.0406.0405.9005.990304,559
09/10/146.0906.1306.0806.100792,225
08/10/146.1006.1006.0006.0901,602,430
07/10/146.2406.2406.1306.170438,561
06/10/146.2106.2706.2006.250556,287
03/10/146.1306.2006.1006.2001,102,253
02/10/146.2006.2006.1106.1501,320,233
01/10/146.2906.2906.1506.250687,839
30/09/146.3506.3506.2706.300396,642
29/09/146.3206.3706.3106.370110,050
26/09/146.3206.3806.3006.330347,613
25/09/146.4606.4606.4006.4003,049,362
24/09/146.4706.5106.4006.4201,433,652
23/09/146.4506.5006.4206.500300,667
22/09/146.3406.4906.3406.4602,341,952
19/09/146.2806.3406.2706.3401,837,352
18/09/146.2506.3306.2106.2903,541,363
17/09/146.2906.3006.2006.240337,069
16/09/146.4006.4006.2306.270724,327
15/09/146.3806.4306.3106.4301,973,932
12/09/146.3406.4306.3406.4001,807,381
11/09/146.2906.3906.2906.390814,739
10/09/146.1306.2706.1306.2503,139,522
09/09/146.1606.1806.1006.1601,949,964
08/09/146.2006.2006.1006.1607,945,742
05/09/146.3706.3806.3006.3103,826,390
04/09/146.4806.4806.3506.3703,969,604
03/09/146.4706.5006.4706.490263,760
02/09/146.6106.6506.6106.64067,927
01/09/146.6006.6706.6006.610246,712
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%