Monday, 22 December 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/12 10:065.8504590.0000.000
22/12 10:055.8707320.0000.000
22/12 10:035.8701780.0000.000
22/12 10:035.8708,8220.0000.000
22/12 10:025.8706,0005.8705.890
22/12 10:015.8703,8225.8705.890
22/12 10:015.8706,1785.8705.890
22/12 10:015.8703,0185.8705.890
22/12 10:015.8708045.8705.890
22/12 10:005.8702325.8705.890
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/145.8705.8705.8505.850250,413
19/12/145.8905.8905.8105.8101,968,343
18/12/145.8105.8605.8105.840674,746
17/12/145.8605.8605.8005.8001,127,677
16/12/145.9205.9205.8205.8601,326,400
15/12/145.9305.9405.9005.9201,682,900
12/12/145.9506.0505.9405.9502,140,710
11/12/146.0206.0205.9105.9501,374,863
10/12/146.1606.1606.0206.0303,704,853
09/12/146.1806.2106.1506.1601,235,645
08/12/146.2206.2406.1806.210845,408
05/12/146.2506.2806.2106.2202,658,457
04/12/146.3706.4006.2306.240631,453
03/12/146.3506.4006.3406.360584,963
02/12/146.5106.5106.3306.350437,826
01/12/146.4106.5206.4106.520587,353
28/11/146.4906.5506.4406.480908,578
27/11/146.4306.5706.3806.520300,209
26/11/146.4506.4906.4206.450913,748
25/11/146.4006.4906.4006.4801,888,135
24/11/146.4206.4606.4106.430991,423
21/11/146.4106.4306.4006.410649,721
20/11/146.4006.4506.3806.420784,455
19/11/146.4406.5006.4006.450970,756
18/11/146.4606.5006.4506.480552,971
17/11/146.4306.4706.4306.460586,489
14/11/146.4406.4406.4206.4201,137,065
13/11/146.4406.4606.4106.4301,024,236
12/11/146.4206.4606.4206.4301,688,853
11/11/146.3606.4506.3506.4301,113,746
10/11/146.3106.4306.3106.3701,005,016
07/11/146.4406.4506.2806.3403,614,512
06/11/146.5606.6006.4506.4501,705,243
05/11/146.4606.6406.4606.600954,848
04/11/146.4506.5306.4506.460407,448
03/11/146.3706.4706.3706.440623,518
31/10/146.3006.4606.3006.3601,203,632
30/10/146.3006.3406.2706.3001,080,127
29/10/146.2406.3706.2406.3501,554,775
28/10/146.1206.2606.1206.2601,349,253
24/10/146.0506.1406.0506.1301,799,380
23/10/145.9205.9405.9005.9301,679,119
Global Indices
CodeLastChange
NZ505,52350.08%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%