Wednesday, 24 September 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/09 16:126.4408290.0000.000
24/09 16:126.44010.0000.000
24/09 16:066.440610.0000.000
24/09 16:066.440310.0000.000
24/09 16:066.4402340.0000.000
24/09 16:026.4402786.4306.450
24/09 15:596.430946.4306.440
24/09 15:596.4302326.4306.440
24/09 15:566.4309306.4206.430
24/09 15:566.4301306.4206.430
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/09/146.4706.5106.4006.4401,331,925
23/09/146.4506.5006.4206.500300,667
22/09/146.3406.4906.3406.4602,341,952
19/09/146.2806.3406.2706.3401,837,352
18/09/146.2506.3306.2106.2903,541,363
17/09/146.2906.3006.2006.240337,069
16/09/146.4006.4006.2306.270724,327
15/09/146.3806.4306.3106.4301,973,932
12/09/146.3406.4306.3406.4001,807,381
11/09/146.2906.3906.2906.390814,739
10/09/146.1306.2706.1306.2503,139,522
09/09/146.1606.1806.1006.1601,949,964
08/09/146.2006.2006.1006.1607,945,742
05/09/146.3706.3806.3006.3103,826,390
04/09/146.4806.4806.3506.3703,969,604
03/09/146.4706.5006.4706.490263,760
02/09/146.6106.6506.6106.64067,927
01/09/146.6006.6706.6006.610246,712
29/08/146.6506.7506.5906.6001,059,240
28/08/146.7006.7006.5906.660293,603
27/08/146.5806.6706.5506.670147,557
26/08/146.7806.7806.6006.600346,636
25/08/146.7206.8406.7206.800521,205
22/08/146.5706.7706.5606.720506,886
21/08/146.5506.5506.5006.510304,023
20/08/146.6106.7006.5506.550445,551
19/08/146.5506.6506.5506.5701,248,897
18/08/146.5506.5806.5306.540386,413
15/08/146.5806.6006.5306.550265,570
14/08/146.5506.6006.5506.5701,137,508
13/08/146.5006.5906.5006.540403,281
12/08/146.5206.5506.5006.510625,933
11/08/146.5106.5706.4806.520396,032
08/08/146.5906.6506.4606.500934,389
07/08/146.5406.6006.5106.600386,600
06/08/146.4506.5706.4506.5601,061,993
05/08/146.5406.5706.4906.5201,328,093
04/08/146.6006.6006.5106.5201,505,271
01/08/146.6806.6806.6106.610731,070
31/07/146.7106.7506.6606.7501,678,111
30/07/146.8406.8506.7306.730532,340
29/07/146.9006.9006.8406.840756,672
28/07/146.8706.8706.8306.870311,092
Global Indices
CodeLastChange
NZ505,24760.11%
COMP4,509190.42%
DJI17,0561170.68%
SP5001,983120.58%
DAX9,5951551.58%
FTSE6,676981.44%
NI22516,2061150.71%
TWI78.040.270.35%
No news available...
Currencies
CodeLastChange
EURUSD1.2860.0010.04%
NZDUSD0.80780.00370.46%
AUDUSD0.88590.00200.23%
NZDAUD0.91140.00060.07%