Thursday, 23 October 2014

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 15:495.9403220.0000.000
23/10 15:485.9409,4880.0000.000
23/10 15:485.9407130.0000.000
23/10 15:485.9401,2500.0000.000
23/10 15:485.9402430.0000.000
23/10 15:475.9402260.0000.000
23/10 15:465.940990.0000.000
23/10 15:465.9402590.0000.000
23/10 15:455.9402920.0000.000
23/10 15:435.9402260.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/145.9205.9405.9005.9401,519,543
22/10/145.9605.9905.9205.9302,564,891
21/10/145.9105.9605.9005.960508,906
20/10/145.9305.9305.8905.9001,492,058
17/10/145.8705.9705.8705.9302,071,017
16/10/145.8805.9005.8205.8902,222,583
15/10/146.0406.0705.9305.940585,983
14/10/145.9006.0305.9006.0201,268,979
13/10/145.9306.0005.8006.000747,809
10/10/146.0406.0405.9005.990304,559
09/10/146.0906.1306.0806.100792,225
08/10/146.1006.1006.0006.0901,602,430
07/10/146.2406.2406.1306.170438,561
06/10/146.2106.2706.2006.250556,287
03/10/146.1306.2006.1006.2001,102,253
02/10/146.2006.2006.1106.1501,320,233
01/10/146.2906.2906.1506.250687,839
30/09/146.3506.3506.2706.300396,642
29/09/146.3206.3706.3106.370110,050
26/09/146.3206.3806.3006.330347,613
25/09/146.4606.4606.4006.4003,049,362
24/09/146.4706.5106.4006.4201,433,652
23/09/146.4506.5006.4206.500300,667
22/09/146.3406.4906.3406.4602,341,952
19/09/146.2806.3406.2706.3401,837,352
18/09/146.2506.3306.2106.2903,541,363
17/09/146.2906.3006.2006.240337,069
16/09/146.4006.4006.2306.270724,327
15/09/146.3806.4306.3106.4301,973,932
12/09/146.3406.4306.3406.4001,807,381
11/09/146.2906.3906.2906.390814,739
10/09/146.1306.2706.1306.2503,139,522
09/09/146.1606.1806.1006.1601,949,964
08/09/146.2006.2006.1006.1607,945,742
05/09/146.3706.3806.3006.3103,826,390
04/09/146.4806.4806.3506.3703,969,604
03/09/146.4706.5006.4706.490263,760
02/09/146.6106.6506.6106.64067,927
01/09/146.6006.6706.6006.610246,712
29/08/146.6506.7506.5906.6001,059,240
28/08/146.7006.7006.5906.660293,603
27/08/146.5806.6706.5506.670147,557
26/08/146.7806.7806.6006.600346,636
25/08/146.7206.8406.7206.800521,205
Global Indices
CodeLastChange
NZ505,299180.35%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.331.041.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2640.0010.07%
NZDUSD0.78470.00220.28%
AUDUSD0.87640.00010.01%
NZDAUD0.89510.00250.28%