Friday, 24 March 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 12:543.8008380.0000.000
24/03 12:533.8008910.0000.000
24/03 12:533.8009,1090.0000.000
24/03 12:523.80037,5000.0000.000
24/03 12:523.8005,8913.8003.810
24/03 12:523.80015,0003.8003.810
24/03 12:523.80029,1093.8003.810
24/03 12:503.80020,0003.8003.810
24/03 12:493.80010,0003.8003.810
24/03 12:493.8007593.8003.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/173.7903.8203.7803.800939,571
23/03/173.7003.7803.7003.780900,766
22/03/173.5003.7103.4903.6902,644,064
21/03/173.4903.5203.4503.4801,441,195
20/03/173.4903.5403.4003.500928,890
17/03/173.6103.6503.4903.49019,648,063
16/03/173.6903.7303.5803.5901,552,701
15/03/173.8003.8003.6803.6901,633,477
14/03/173.8203.9003.8003.8002,622,277
13/03/173.7103.9003.7103.8404,710,422
10/03/173.6503.7303.6503.7101,206,543
09/03/173.6903.7003.6003.6102,505,308
08/03/173.7303.7303.6603.7002,210,748
07/03/173.7003.7303.6103.730610,570
06/03/173.6303.7403.6003.710406,156
03/03/173.6603.6603.6103.610584,902
02/03/173.8303.8303.7103.710294,474
01/03/173.8003.8903.7703.8001,575,174
28/02/173.7603.8003.7203.8001,782,930
27/02/173.7803.8003.7703.7801,229,694
24/02/173.8503.8603.7703.770976,492
23/02/173.6003.8203.6003.7804,306,832
22/02/174.4504.4504.3304.350517,520
21/02/174.3704.5004.3704.470480,099
20/02/174.3904.4704.3304.370534,940
17/02/174.4304.4704.3504.410651,130
16/02/174.5304.5304.4104.500480,661
15/02/174.4104.6004.4104.590461,235
14/02/174.4804.4804.3104.4401,374,809
13/02/174.4504.4904.4504.480622,330
10/02/174.3504.4904.3504.4501,711,685
09/02/174.4004.5004.3204.330937,096
08/02/174.3604.4804.3604.3801,242,473
07/02/174.4404.5004.2004.3401,032,804
03/02/174.5504.5504.4004.430633,465
02/02/174.5704.5804.5104.550440,957
01/02/174.5904.6404.5304.570449,551
31/01/174.6504.6504.5604.640767,979
30/01/174.7004.7104.6304.680989,206
27/01/174.6304.7004.6204.7001,129,187
26/01/174.5604.6404.5604.6201,012,818
25/01/174.5004.5404.4704.540762,613
24/01/174.4804.5104.4304.510638,353
23/01/174.4704.5604.4704.5001,049,487
Global Indices
CodeLastChange
NZ507,078160.22%
COMP5,81840.07%
DJI20,65750.02%
SP5002,34620.11%
DAX12,0401361.14%
FTSE7,341160.22%
NI22519,085440.23%
TWI75.270.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.0780.0010.07%
NZDUSD0.70280.00150.21%
AUDUSD0.76300.00440.57%
NZDAUD0.92130.00330.36%