Saturday, 19 August 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 17:003.230292,9713.1703.230
18/08 17:003.2306343.5003.080
18/08 17:003.2301,9163.5003.080
18/08 17:003.2306003.5003.080
18/08 17:003.2301,3693.5003.080
18/08 17:003.2301133.5003.080
18/08 17:003.2302883.5003.080
18/08 17:003.2307143.5003.080
18/08 17:003.2308,5863.5003.080
18/08 17:003.23030,0003.5003.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/173.2003.2303.1803.230292,971
17/08/173.1903.2403.1803.230501,224
16/08/173.2003.2203.1703.200402,845
15/08/173.2003.2003.1703.200229,990
14/08/173.1703.2303.1603.200249,389
11/08/173.2403.2403.1603.160824,989
10/08/173.2903.2903.2403.2501,264,780
09/08/173.2803.3003.2603.300508,514
08/08/173.3403.3403.2803.300522,618
07/08/173.2803.3503.2803.350303,180
04/08/173.3003.3303.2903.330190,184
03/08/173.3203.3303.2703.320509,818
02/08/173.3703.3703.3303.350432,862
01/08/173.3103.3803.2903.380184,238
31/07/173.3103.3403.2703.310484,467
28/07/173.3603.3603.3303.330613,684
27/07/173.3403.3803.3303.360523,058
26/07/173.3203.3803.3203.3601,067,711
25/07/173.5003.5003.3103.3202,097,646
24/07/173.5303.5603.4603.490581,240
21/07/173.5903.5903.5203.570239,727
20/07/173.5103.5903.5103.590143,700
19/07/173.5003.6003.5003.600467,739
18/07/173.6003.6003.5303.560166,700
17/07/173.5403.6103.5303.610547,002
14/07/173.5103.5803.5103.5401,394,541
13/07/173.4703.5403.4703.510813,182
12/07/173.5503.5803.4703.5002,901,656
11/07/173.4803.5703.4803.530327,872
10/07/173.4603.5003.4003.490491,292
07/07/173.4603.4903.4003.480158,967
06/07/173.4803.5003.4503.5002,600,048
05/07/173.5003.5003.4703.4902,784,847
04/07/173.4803.5703.4503.520847,725
03/07/173.4503.4803.4403.4801,400,435
30/06/173.5003.5403.4303.4501,318,328
29/06/173.4303.5303.4303.530752,528
28/06/173.3903.4603.3703.4301,510,775
27/06/173.3303.3903.3003.370728,325
26/06/173.2903.3203.2203.3201,225,761
23/06/173.3303.3903.3303.390818,158
22/06/173.3603.3803.3303.350628,862
21/06/173.4003.4203.3703.370497,739
20/06/173.4303.4703.4003.420263,158
19/06/173.4403.4403.4103.4301,072,586
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0040.31%
NZDUSD0.73170.00320.44%
AUDUSD0.79350.00470.60%
NZDAUD0.92190.00190.21%