Sunday, 30 April 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 17:023.86050,0003.8203.870
28/04 17:003.8601,937,0053.8203.860
28/04 17:003.8603,2294.2003.590
28/04 17:003.8602,0274.2003.590
28/04 17:003.8604,0004.2003.590
28/04 17:003.8603,8054.2003.590
28/04 17:003.8601,9874.2003.590
28/04 17:003.8608,9364.2003.590
28/04 17:003.86027,5004.2003.590
28/04 17:003.8609,6794.2003.590
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/173.8503.9303.8203.8601,987,005
27/04/173.8303.8803.8303.860566,522
26/04/173.8403.8803.8103.8303,064,817
24/04/173.8003.8403.7803.840682,419
21/04/173.7803.8703.7603.800293,455
20/04/173.7603.8003.7503.780659,574
19/04/173.8003.8303.7803.8201,129,708
18/04/173.8003.8603.8003.840253,948
13/04/173.8403.8503.7503.8201,845,953
12/04/173.8603.9003.8203.850494,815
11/04/173.8203.9203.8203.920471,775
10/04/173.9003.9003.8603.900790,542
07/04/173.8603.8803.7503.8801,193,916
06/04/173.8503.9203.8503.8601,485,003
05/04/173.7503.9203.7503.8901,875,853
04/04/173.8803.8803.7603.760172,073
03/04/173.8603.9103.8603.880142,063
31/03/173.8903.9603.8903.9201,547,522
30/03/173.8003.9103.7903.850939,165
29/03/173.7803.8203.7703.8001,929,773
28/03/173.8003.8103.7803.8003,639,041
27/03/173.8003.8403.7703.7803,223,158
24/03/173.7903.8203.7803.8005,175,473
23/03/173.7003.7803.7003.780900,766
22/03/173.5003.7103.4903.6902,644,064
21/03/173.4903.5203.4503.4801,441,195
20/03/173.4903.5403.4003.500928,890
17/03/173.6103.6503.4903.49019,648,063
16/03/173.6903.7303.5803.5901,552,701
15/03/173.8003.8003.6803.6901,633,477
14/03/173.8203.9003.8003.8002,622,277
13/03/173.7103.9003.7103.8404,710,422
10/03/173.6503.7303.6503.7101,206,543
09/03/173.6903.7003.6003.6102,505,308
08/03/173.7303.7303.6603.7002,210,748
07/03/173.7003.7303.6103.730610,570
06/03/173.6303.7403.6003.710406,156
03/03/173.6603.6603.6103.610584,902
02/03/173.8303.8303.7103.710294,474
01/03/173.8003.8903.7703.8001,575,174
28/02/173.7603.8003.7203.8001,782,930
27/02/173.7803.8003.7703.7801,229,694
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%