Tuesday, 27 June 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 17:073.363150,0003.3503.370
27/06 17:003.320578,3253.3503.370
27/06 16:593.3702,0003.5903.350
27/06 16:593.3703,0003.5903.350
27/06 16:593.3702,0483.5903.350
27/06 16:593.3706,6033.5903.350
27/06 16:593.3701343.5903.350
27/06 16:593.3705,4813.5903.350
27/06 16:593.3706803.5903.350
27/06 16:593.37020,0003.5903.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/173.3303.3903.3003.370728,325
26/06/173.2903.3203.2203.3201,225,761
23/06/173.3303.3903.3303.390818,158
22/06/173.3603.3803.3303.350628,862
21/06/173.4003.4203.3703.370497,739
20/06/173.4303.4703.4003.420263,158
19/06/173.4403.4403.4103.4301,072,586
16/06/173.4303.4603.3503.4402,486,058
15/06/173.4603.5003.3703.430354,599
14/06/173.5003.5303.4603.460619,104
13/06/173.4803.5003.4303.480771,718
12/06/173.4003.5503.4003.500265,015
09/06/173.4703.4703.3603.400696,212
08/06/173.3503.4503.3503.4501,531,899
07/06/173.5003.5003.3103.360799,193
06/06/173.6203.6503.4903.5001,172,869
02/06/173.6903.7203.6103.6301,281,552
01/06/173.6003.6803.6003.680991,408
31/05/173.6003.6103.5903.6103,506,065
30/05/173.5603.6203.5103.610296,028
29/05/173.5503.5903.5403.580180,294
26/05/173.4903.5603.4803.530405,833
25/05/173.5203.5203.4803.490294,574
24/05/173.4403.5203.4403.470642,673
23/05/173.5003.5003.4403.440561,487
22/05/173.5003.5803.4703.500226,880
19/05/173.5803.5803.5003.510183,862
18/05/173.5503.6603.5503.580638,251
17/05/173.6203.6203.5203.550437,041
16/05/173.6603.6603.6203.660116,115
15/05/173.6703.7003.6403.660129,259
12/05/173.6903.7003.6703.700363,526
11/05/173.7403.7403.6503.660814,370
10/05/173.6903.7403.6903.7302,476,981
09/05/173.7403.7403.6803.6902,601,877
08/05/173.7603.7803.6903.7201,538,656
05/05/173.7003.8003.7003.7501,273,306
04/05/173.6603.7303.6303.7001,567,914
03/05/173.7503.7503.6503.6602,487,896
02/05/173.8103.8203.7503.8002,168,338
01/05/173.8503.8503.7803.7801,569,391
28/04/173.8503.9303.8203.8601,987,005
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,247180.29%
DJI21,410150.07%
SP5002,43910.03%
DAX12,771370.29%
FTSE7,447230.31%
NI22520,225720.36%
TWI77.370.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.08%
NZDUSD0.73020.00270.37%
AUDUSD0.75980.00150.20%
NZDAUD0.95980.00020.02%