Sunday, 29 May 2016

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 17:064.3705,2570.0000.000
27/05 17:004.37014,5840.0000.000
27/05 16:594.3706894.4204.370
27/05 16:594.3703,5014.4204.370
27/05 16:594.3701,8104.4204.370
27/05 16:594.3703,1904.4204.370
27/05 16:594.3709,1904.4204.370
27/05 16:544.3806,0004.4204.370
27/05 16:384.3502,1544.3504.260
27/05 16:374.3502674.3504.380
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/164.3204.3704.2704.370522,747
26/05/164.2804.3504.2804.3301,203,211
25/05/164.1504.2904.1204.2901,258,034
24/05/164.2504.2504.1304.160934,026
23/05/164.2104.2704.2004.270548,885
20/05/164.0204.2604.0204.210662,508
19/05/164.0004.0204.0004.0203,731,634
18/05/164.0404.0504.0004.0102,289,956
17/05/164.0204.0704.0204.0402,660,026
16/05/163.9804.0503.9104.000800,176
13/05/164.0804.1103.9803.9801,109,209
12/05/164.0704.1604.0704.120835,056
11/05/164.2004.2904.0404.0601,942,583
10/05/164.2704.2704.2104.2101,721,324
09/05/164.5704.5704.3004.3001,478,051
06/05/164.8604.8804.5804.6304,046,745
05/05/165.5205.5205.4505.490298,703
04/05/165.4505.5505.4305.5501,181,275
03/05/165.3905.4605.2805.4501,116,952
02/05/165.3005.4105.3005.400777,963
29/04/165.2305.3305.2305.3301,018,475
28/04/165.1505.3005.1505.270771,939
27/04/165.0505.2005.0505.160352,222
26/04/165.1605.2005.0705.070916,605
22/04/165.1105.1705.0905.1702,804,597
21/04/165.1005.1105.0605.0902,049,134
20/04/165.0005.1005.0005.1001,031,928
19/04/164.9005.0704.9005.0302,383,263
18/04/164.9004.9404.8804.9301,001,045
15/04/164.9004.9704.9004.930722,983
14/04/164.8004.9304.8004.8802,195,990
13/04/164.6604.8504.6604.8001,039,992
12/04/164.5604.6704.5604.6602,180,988
11/04/164.6304.6304.5504.5601,272,526
08/04/164.7704.7704.6404.6502,279,426
07/04/164.8604.8604.7404.7601,226,904
06/04/164.9705.0004.8804.8801,273,954
05/04/164.9805.0004.9404.970912,360
04/04/164.9705.0204.9504.970616,218
01/04/164.9505.0104.9304.9903,043,425
31/03/164.9004.9904.9004.9802,337,128
30/03/164.8704.9304.8504.9101,196,715
29/03/164.9004.9004.8604.870429,318
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%