Saturday, 28 March 2015

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:005.900104,4315.8805.920
27/03 17:005.89050,0005.8905.920
27/03 17:005.900705.9005.920
27/03 17:005.9001905.9005.920
27/03 17:005.9003835.9005.920
27/03 17:005.9003,2235.9005.920
27/03 17:005.9001,5855.9005.920
27/03 17:005.9003,8065.9005.920
27/03 17:005.9002165.9005.920
27/03 17:005.9006,9625.9005.920
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/155.8505.9005.8505.900629,696
26/03/155.8705.9205.8505.880820,115
25/03/155.8805.9905.8805.980996,652
24/03/155.8405.8905.8405.8801,210,361
23/03/155.8705.9005.8505.8501,136,720
20/03/155.8205.9905.7805.8702,832,383
19/03/155.7705.8405.7705.8202,606,367
18/03/155.7205.8105.7205.7802,636,698
17/03/155.7505.7705.7205.7401,085,513
16/03/155.7005.8305.7005.7501,772,611
13/03/155.7205.7505.7005.700756,716
12/03/155.6605.7505.6205.7301,252,679
11/03/155.7205.8105.6505.6501,565,939
10/03/155.7505.8305.7105.7901,209,422
09/03/155.6905.7805.6505.7801,313,111
06/03/155.6905.8005.5605.7003,377,700
05/03/155.6005.6905.5805.6901,343,792
04/03/155.6205.7005.5905.6101,405,233
03/03/155.6205.6805.6005.6104,250,102
02/03/155.6205.6705.6205.6204,352,611
27/02/155.6305.6605.5505.6202,136,877
26/02/155.7005.7205.6005.6409,929,562
25/02/155.7505.7905.6805.7101,890,456
24/02/155.7005.7505.6905.750941,926
23/02/155.7805.8205.6205.6902,136,499
20/02/155.8805.8805.7205.740298,120
19/02/155.9105.9305.8805.8901,354,671
18/02/155.9605.9805.9305.950241,299
17/02/155.9806.0005.9505.990612,135
16/02/155.9705.9805.8805.980398,053
13/02/155.9706.0005.9606.0006,188,652
12/02/155.9806.0005.9505.9706,331,587
11/02/155.9106.0205.9106.020155,260
10/02/155.8805.9705.8605.910464,739
09/02/155.8805.9005.8505.880583,186
05/02/155.8705.9005.8405.890595,374
04/02/155.8405.9005.8305.850788,805
03/02/155.9105.9105.7505.780825,183
02/02/156.0506.0605.9405.940786,915
30/01/156.0306.0806.0206.060864,988
29/01/156.0706.1406.0606.070292,452
28/01/156.0006.1505.9806.110290,140
27/01/156.0406.1106.0106.030493,246
26/01/155.9806.0505.9806.040726,922
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,863130.27%
DJI17,678400.23%
SP5002,05650.24%
DAX11,922790.66%
FTSE6,871250.36%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0830.0050.48%
NZDUSD0.75720.00160.21%
AUDUSD0.78010.00300.38%
NZDAUD0.97090.00200.21%