Friday, 04 September 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/09 17:071.25016,0000.0000.000
03/09 17:011.25015,0000.0000.000
03/09 17:011.25021,0000.0000.000
03/09 17:001.2501,1061.2501.200
03/09 17:001.2501,1191.2501.200
03/09 17:001.2505,0001.2501.200
03/09 17:001.2507,0001.2501.200
03/09 16:261.2505,0001.2501.250
03/09 15:481.2501,0001.2501.250
03/09 15:481.2505,0001.2501.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/151.2601.2601.2501.250213,804
02/09/151.2501.2501.2401.250323,120
01/09/151.2601.2701.2501.260305,490
31/08/151.2701.2801.2501.250301,662
28/08/151.2801.2801.2701.270308,026
27/08/151.2601.2801.2601.2801,478,973
26/08/151.2401.2601.2401.250710,557
25/08/151.2501.2501.2301.240962,118
24/08/151.2901.2901.2601.2601,656,232
21/08/151.2901.3001.2801.3001,073,901
20/08/151.2601.2801.2401.2806,942,398
19/08/151.1801.1801.1701.180568,609
18/08/151.1701.1801.1601.180467,850
17/08/151.1501.1801.1401.170172,562
14/08/151.1401.1801.1301.130192,991
13/08/151.1301.1401.1101.140132,325
12/08/151.1701.1701.1301.130396,347
11/08/151.2001.2001.1701.170246,222
10/08/151.1801.2001.1801.200136,930
07/08/151.2001.2101.1701.190705,203
06/08/151.2101.2101.2101.21092,538
05/08/151.2201.2201.2101.220195,923
04/08/151.2101.2301.2101.230129,155
03/08/151.2201.2301.2101.230161,176
31/07/151.2301.2401.2201.230263,797
30/07/151.2301.2301.2201.220187,900
29/07/151.2401.2401.2301.23076,366
28/07/151.2501.2501.2401.24051,775
27/07/151.2501.2601.2501.250139,500
24/07/151.2601.2601.2501.250271,906
23/07/151.2601.2601.2501.26071,031
22/07/151.2601.2601.2601.260193,219
21/07/151.2701.2701.2601.260178,418
20/07/151.2501.2801.2501.28081,905
17/07/151.2601.2701.2301.250975,102
16/07/151.2801.2801.2601.270469,613
15/07/151.2801.2801.2801.280146,810
14/07/151.2601.2801.2601.2701,863,344
13/07/151.2801.2801.2601.260121,068
10/07/151.2801.2801.2701.280309,264
09/07/151.2901.2901.2801.280151,973
08/07/151.3001.3001.3001.30084,828
07/07/151.3101.3101.2901.300166,497
06/07/151.3201.3401.3101.31060,364
Global Indices
CodeLastChange
NZ505,570210.37%
COMP4,7501142.46%
DJI16,3512931.82%
SP5001,949351.83%
DAX10,2061581.58%
FTSE6,174911.49%
NI22518,3532581.42%
TWI68.310.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0020.13%
NZDUSD0.63490.00160.25%
AUDUSD0.70070.00400.57%
NZDAUD0.90620.00300.33%