Monday, 06 July 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/07 17:031.3105,7041.3001.350
03/07 17:001.3108,0001.3301.310
03/07 17:001.3107,0001.3301.310
03/07 17:001.3107,6301.3301.310
03/07 17:001.31010,0001.3301.310
03/07 15:081.3104,6301.3301.320
03/07 15:081.3103701.3301.320
03/07 14:411.3103,3701.3301.320
03/07 14:271.3107,6001.3001.310
03/07 14:271.3102,2801.3001.310
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/151.3001.3201.3001.31084,153
02/07/151.2901.3101.2901.300167,863
01/07/151.2801.3301.2801.2802,471,726
30/06/151.3101.3101.3001.300774,955
29/06/151.3201.3201.3201.320114,884
26/06/151.3101.3101.3001.30072,743
25/06/151.3201.3301.3101.310135,803
24/06/151.3401.3401.3201.320132,250
23/06/151.3401.3401.3301.330125,984
22/06/151.3501.3501.3301.330662,717
19/06/151.3501.3501.3401.3401,949,344
18/06/151.3501.3501.3301.33040,999
17/06/151.3701.3701.3501.350106,706
16/06/151.3701.3701.3601.37047,232
15/06/151.3501.3701.3501.37075,677
12/06/151.3701.3701.3601.360102,540
11/06/151.3701.3701.3601.370240,695
10/06/151.3801.3801.3701.37017,700
09/06/151.3701.3701.3501.35045,000
08/06/151.3701.3801.3501.35028,050
05/06/151.3701.3701.3701.37063,814
04/06/151.3601.3801.3601.38011,225
03/06/151.3701.3801.3701.370114,398
02/06/151.3401.3801.3401.380132,957
29/05/151.3401.3501.3401.35086,696
28/05/151.3401.3501.3401.34044,701
27/05/151.3401.3501.3401.35061,000
26/05/151.3501.3501.3401.34086,940
25/05/151.3601.3601.3501.350516,976
22/05/151.3501.3601.3301.350186,907
21/05/151.3501.3601.3501.36050,119
20/05/151.3401.3501.3401.35051,594
19/05/151.3601.3601.3501.350118,586
18/05/151.3701.3701.3501.350296,239
15/05/151.3801.3801.3701.370320,926
14/05/151.4001.4001.3801.380752,299
13/05/151.3901.4001.3901.400386,100
12/05/151.3901.4001.3801.38049,032
11/05/151.4001.4001.3901.390134,955
08/05/151.4001.4001.4001.40035,717
07/05/151.4001.4001.4001.400134,032
06/05/151.4001.4101.4001.41052,318
05/05/151.4001.4101.3901.400428,449
04/05/151.4001.4001.3901.39094,711
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%