Tuesday, 25 April 2017

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:591.5107,8501.5101.510
24/04 16:271.5202,0001.5101.510
24/04 16:241.5205,0001.5101.510
24/04 14:461.5205,7421.5101.510
24/04 14:461.5209,2581.5101.510
24/04 12:351.5105,0001.5101.510
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/171.5101.5201.5101.51043,550
21/04/171.5101.5201.5101.510100,613
20/04/171.5101.5101.5101.510131,186
19/04/171.5201.5201.5101.52035,605
18/04/171.5201.5201.5101.520210,324
13/04/171.5101.5201.5001.510179,126
12/04/171.4901.5001.4901.500158,270
11/04/171.5001.5001.4901.500228,961
10/04/171.5101.5101.5101.51034,500
07/04/171.5101.5201.4901.500240,365
06/04/171.5201.5201.5001.50095,750
05/04/171.4901.5101.4901.5101,663,257
04/04/171.5001.5001.4801.490190,551
03/04/171.4901.5001.4901.49055,705
31/03/171.4901.5101.4901.500113,555
30/03/171.4901.4901.4901.49035,560
29/03/171.5001.5001.5001.500500,000
28/03/171.5001.5001.4901.490116,023
27/03/171.4901.4901.4801.490288,861
24/03/171.4901.4901.4901.49021,356
23/03/171.4801.5001.4801.5004,053
22/03/171.5001.5001.5001.50039,319
21/03/171.5001.5201.5001.51092,093
20/03/171.5101.5201.5001.510170,288
17/03/171.5201.5201.5001.50035,032
16/03/171.5201.5201.5201.52010,000
15/03/171.5201.5201.5101.51047,006
14/03/171.5501.5501.5501.55034,600
13/03/171.5201.5401.5201.540234,081
10/03/171.5301.5301.5201.52039,700
09/03/171.5201.5401.5101.540216,114
08/03/171.5301.5401.5301.53073,069
07/03/171.5301.5501.5301.540382,369
06/03/171.5301.5401.5301.53065,737
03/03/171.5401.5401.5301.53027,276
02/03/171.5301.5401.5301.54078,766
01/03/171.5401.5501.5301.53046,929
28/02/171.5401.5401.5301.530146,695
27/02/171.5201.5401.5201.54023,522
24/02/171.5101.5201.5101.52078,220
23/02/171.5201.5201.5001.510111,292
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,91160.11%
DJI20,548310.15%
SP5002,34970.30%
DAX12,4253773.13%
FTSE7,2451301.83%
NI22518,8762551.37%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%