Thursday, 05 March 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/03 16:371.3602,5230.0000.000
05/03 16:371.3602,4770.0000.000
05/03 16:281.3603,5230.0000.000
05/03 16:281.3604,4770.0000.000
05/03 16:271.36010,0000.0000.000
05/03 15:481.3604770.0000.000
05/03 15:471.36011,5230.0000.000
05/03 15:471.36012,4600.0000.000
05/03 15:251.3602,0170.0000.000
05/03 15:131.3602,9830.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/151.3701.3701.3601.360432,977
04/03/151.3701.3701.3601.370249,794
03/03/151.3701.3701.3701.370149,345
02/03/151.3701.3701.3601.36093,252
27/02/151.3601.3701.3601.370182,745
26/02/151.3701.3701.3601.360424,395
25/02/151.3701.3701.3701.370192,431
24/02/151.3901.3901.3701.370382,512
23/02/151.3501.3601.3501.360953,599
20/02/151.3501.3501.3401.340303,204
19/02/151.3801.3801.3301.35011,738,239
18/02/151.3901.3901.3801.380174,569
17/02/151.3801.3901.3801.390141,246
16/02/151.3801.3901.3801.390161,745
13/02/151.3901.3901.3801.390654,137
12/02/151.3801.3901.3801.38079,253
11/02/151.3901.4001.3801.390327,544
10/02/151.3801.3901.3801.39069,746
09/02/151.3901.3901.3801.390455,901
05/02/151.3801.3901.3701.390409,360
04/02/151.3501.3501.3401.350228,154
03/02/151.3201.3401.3201.330684,478
02/02/151.3101.3201.3101.320177,114
30/01/151.3101.3101.3001.31097,762
29/01/151.3301.3301.3201.320243,698
28/01/151.3401.3401.3301.340395,774
27/01/151.3601.3601.3501.35083,801
26/01/151.3501.3501.3501.3504,346
23/01/151.3701.3701.3501.350100,471
22/01/151.3601.3601.3501.36061,357
21/01/151.3601.3701.3601.36096,098
20/01/151.3701.3701.3601.37071,534
19/01/151.3701.3901.3701.38071,395
16/01/151.3501.3601.3501.360119,898
15/01/151.3501.3601.3501.36099,415
14/01/151.3601.3601.3601.36048,152
13/01/151.3501.3701.3401.360237,646
12/01/151.3501.3501.3501.35095,700
09/01/151.3601.3801.3501.360268,925
08/01/151.3801.3901.3501.360618,340
07/01/151.4101.4101.3801.380446,327
06/01/151.4101.4101.4001.40055,103
05/01/151.4301.4301.4101.41017,732
Global Indices
CodeLastChange
NZ505,858160.28%
COMP4,97090.19%
DJI18,203850.47%
SP5002,098100.45%
DAX11,3901100.98%
FTSE6,919300.44%
NI22518,7041120.59%
TWI80.020.570.71%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0110.97%
NZDUSD0.75880.00320.42%
AUDUSD0.78180.00030.04%
NZDAUD0.97050.00460.48%