Monday, 26 June 2017

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 17:001.6204,5521.6201.630
23/06 17:001.6206821.6201.630
23/06 17:001.6201,5941.6201.630
23/06 16:501.6202,2761.6301.620
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/171.6201.6201.6201.6202,276
22/06/171.6301.6301.6201.620189,017
21/06/171.6401.6401.6201.620130,789
20/06/171.6301.6401.6301.64052,047
19/06/171.6201.6401.6201.64056,549
16/06/171.6201.6401.6201.620336,919
15/06/171.6301.6301.6201.62017,173
14/06/171.6301.6301.6201.620147,681
13/06/171.6201.6401.6201.640161,302
12/06/171.6201.6301.6101.620590,865
09/06/171.6201.6301.6001.600183,138
08/06/171.6201.6301.6201.620155,043
07/06/171.6001.6201.6001.620116,946
06/06/171.5801.6001.5801.60086,769
02/06/171.5801.5901.5801.590158,683
01/06/171.5801.5801.5801.580130,064
31/05/171.5801.5801.5801.58029,379
30/05/171.5901.5901.5801.580133,064
29/05/171.5901.5901.5801.58095,732
26/05/171.6001.6001.5801.59076,078
25/05/171.5801.6001.5801.60059,862
24/05/171.5801.5801.5701.570108,514
23/05/171.5701.5801.5701.570184,038
22/05/171.5701.5701.5601.560270,152
19/05/171.5601.5701.5501.560144,103
18/05/171.5501.5501.5501.55074,261
17/05/171.5601.5601.5501.560252,861
16/05/171.5501.5501.5501.550100,733
15/05/171.5501.5601.5501.550100,669
12/05/171.5401.5501.5401.55046,974
11/05/171.5401.5701.5401.56031,150
10/05/171.5501.5601.5501.55046,729
09/05/171.5501.5501.5301.54056,604
08/05/171.5501.5501.5401.550295,920
05/05/171.5401.5401.5301.540160,139
04/05/171.5301.5501.5301.55063,116
03/05/171.5401.5401.5301.53076,100
02/05/171.5301.5401.5301.54080,302
01/05/171.5101.5301.5101.53046,859
28/04/171.5201.5301.5101.51092,654
27/04/171.5201.5201.5201.52069,508
26/04/171.5201.5301.5201.52051,914
24/04/171.5101.5201.5101.51043,550
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%