Wednesday, 17 September 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/09 16:591.5701,9421.6101.520
17/09 16:591.5702,9581.6101.520
17/09 16:591.5701,5001.6101.520
17/09 16:591.5705421.6101.520
17/09 16:321.57086,5701.6101.570
17/09 16:251.57010,0001.6101.570
17/09 16:061.5701,6501.6101.570
17/09 15:561.57020,0001.6101.570
17/09 15:521.5701,1001.6101.570
17/09 15:521.5705,0001.6101.570
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/141.5601.5701.5601.570488,926
16/09/141.5601.5601.5501.55085,545
15/09/141.5701.5701.5601.560128,763
12/09/141.5801.5801.5701.570101,897
11/09/141.5701.5701.5701.570100,628
10/09/141.5701.5801.5601.58028,277
09/09/141.5701.5801.5701.58048,565
08/09/141.5601.5801.5601.58035,500
05/09/141.5701.5701.5701.57025,350
04/09/141.5701.5801.5701.580447,696
03/09/141.5701.5801.5601.58090,399
02/09/141.5601.5601.5601.56040,109
01/09/141.5701.5701.5601.56030,476
29/08/141.5901.6001.5801.600145,783
28/08/141.6001.6001.5901.600578,306
27/08/141.5901.5901.5801.58020,179
26/08/141.6001.6001.5801.600103,800
25/08/141.5901.5901.5901.59078,990
22/08/141.6001.6001.5801.590108,700
21/08/141.6101.6301.5901.600219,157
20/08/141.6101.6501.6001.65045,368
19/08/141.6001.6101.6001.60050,437
18/08/141.6001.6001.6001.60021,883
15/08/141.5801.5801.5801.580181,250
14/08/141.5801.5801.5801.580188,272
13/08/141.5901.5901.5801.58030,129
12/08/141.5901.5901.5801.580130,494
11/08/141.5901.5901.5901.59049,650
08/08/141.6001.6001.5701.58088,755
07/08/141.5801.6101.5801.60069,163
06/08/141.6001.6101.5901.6104,000
05/08/141.6401.6401.6201.6301,871,680
04/08/141.6601.6601.6301.63048,413
01/08/141.6501.6701.6501.67024,396
31/07/141.6701.6901.6501.69073,578
30/07/141.6201.6701.6201.67035,501
29/07/141.6501.6501.6301.63097,401
28/07/141.6401.7001.6401.70019,367
25/07/141.6701.6701.6301.63023,517
24/07/141.6701.6701.6701.67039,360
23/07/141.6901.7301.6901.73071,820
22/07/141.7101.7101.7001.7007,030
21/07/141.7001.7101.7001.71023,084
Global Indices
CodeLastChange
NZ505,142470.92%
COMP4,553340.75%
DJI17,1321010.59%
SP5001,999150.75%
DAX9,633270.28%
FTSE6,810170.25%
NI22515,889230.14%
TWI78.380.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.2950.0000.02%
NZDUSD0.81830.00070.09%
AUDUSD0.90680.00080.09%
NZDAUD0.90180.00010.01%