Tuesday, 22 August 2017

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/08 17:001.700105,0000.0000.000
22/08 16:591.720134,0840.0000.000
22/08 16:591.70029,6561.7001.690
22/08 16:591.7004,7941.7001.690
22/08 16:481.70034,4501.7001.690
22/08 16:441.6904,8791.7001.690
22/08 16:441.6904651.7001.690
22/08 16:221.6901211.7001.690
22/08 16:081.690501.6801.690
22/08 16:081.6905,5001.6801.690
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/171.7101.7101.6901.700239,084
21/08/171.7301.7301.7201.720194,685
18/08/171.7401.7401.7301.730135,301
17/08/171.7001.7401.7001.7401,105,298
16/08/171.6701.6701.6601.660179,604
15/08/171.6601.6701.6601.67041,747
14/08/171.6601.6601.6601.66029,579
11/08/171.6701.6701.6601.66045,140
10/08/171.6801.6801.6701.67092,300
09/08/171.6501.6801.6501.68050,377
08/08/171.6501.6501.6501.65017,200
07/08/171.6501.6801.6401.68072,585
04/08/171.6801.6801.6701.67013,381
03/08/171.6701.6801.6701.680215,005
02/08/171.6801.6901.6701.680205,755
01/08/171.6801.6801.6801.68094,203
31/07/171.6801.6801.6601.680224,367
28/07/171.6801.7001.6801.70076,730
27/07/171.6701.7001.6701.70080,247
26/07/171.6801.6801.6701.68022,834
25/07/171.6801.7001.6801.680196,190
24/07/171.6801.6901.6801.680166,698
21/07/171.6901.6901.6801.68035,080
20/07/171.6801.7001.6801.690187,613
19/07/171.6801.6801.6801.68035,941
18/07/171.6801.6901.6801.690104,735
17/07/171.6801.6801.6801.68084,673
14/07/171.6901.6901.6801.68042,545
13/07/171.6901.6901.6801.68057,560
12/07/171.6901.6901.6801.680166,387
11/07/171.6801.7001.6801.680589,409
10/07/171.6901.6901.6901.6902,937
07/07/171.6801.6901.6801.69031,823
06/07/171.6801.6901.6801.690154,900
05/07/171.6901.6901.6801.68069,215
04/07/171.6901.7001.6901.700286,277
03/07/171.6901.7001.6901.700102,959
30/06/171.7001.7101.6901.7001,166,588
29/06/171.6801.7101.6801.700258,129
28/06/171.6701.6801.6701.670811,836
27/06/171.6401.6701.6401.67017,116
26/06/171.6201.6401.6201.640169,885
23/06/171.6201.6201.6201.6202,276
Global Indices
CodeLastChange
NZ507,86710.01%
COMP6,21330.05%
DJI21,704290.13%
SP5002,42830.12%
DAX12,066990.82%
FTSE7,31950.07%
NI22519,38490.05%
TWI75.450.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0000.01%
NZDUSD0.73260.00030.04%
AUDUSD0.79390.00030.04%
NZDAUD0.92270.00000.00%