Sunday, 02 August 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 17:001.2305,1971.2301.170
31/07 17:001.2303,7121.2301.170
31/07 16:441.2301,2881.2201.170
31/07 16:361.22019,1761.2201.170
31/07 16:361.2208,0001.2201.170
31/07 16:361.2208241.2201.170
31/07 16:171.2301,2501.2201.170
31/07 15:381.23010,0001.2201.170
31/07 14:021.2302,0001.2201.170
31/07 13:521.2301,0001.2201.230
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/151.2301.2401.2201.230263,797
30/07/151.2301.2301.2201.220187,900
29/07/151.2401.2401.2301.23076,366
28/07/151.2501.2501.2401.24051,775
27/07/151.2501.2601.2501.250139,500
24/07/151.2601.2601.2501.250271,906
23/07/151.2601.2601.2501.26071,031
22/07/151.2601.2601.2601.260193,219
21/07/151.2701.2701.2601.260178,418
20/07/151.2501.2801.2501.28081,905
17/07/151.2601.2701.2301.250975,102
16/07/151.2801.2801.2601.270469,613
15/07/151.2801.2801.2801.280146,810
14/07/151.2601.2801.2601.2701,863,344
13/07/151.2801.2801.2601.260121,068
10/07/151.2801.2801.2701.280309,264
09/07/151.2901.2901.2801.280151,973
08/07/151.3001.3001.3001.30084,828
07/07/151.3101.3101.2901.300166,497
06/07/151.3201.3401.3101.31060,364
03/07/151.3001.3201.3001.31084,153
02/07/151.2901.3101.2901.300167,863
01/07/151.2801.3301.2801.2802,471,726
30/06/151.3101.3101.3001.300774,955
29/06/151.3201.3201.3201.320114,884
26/06/151.3101.3101.3001.30072,743
25/06/151.3201.3301.3101.310135,803
24/06/151.3401.3401.3201.320132,250
23/06/151.3401.3401.3301.330125,984
22/06/151.3501.3501.3301.330662,717
19/06/151.3501.3501.3401.3401,949,344
18/06/151.3501.3501.3301.33040,999
17/06/151.3701.3701.3501.350106,706
16/06/151.3701.3701.3601.37047,232
15/06/151.3501.3701.3501.37075,677
12/06/151.3701.3701.3601.360102,540
11/06/151.3701.3701.3601.370240,695
10/06/151.3801.3801.3701.37017,700
09/06/151.3701.3701.3501.35045,000
08/06/151.3701.3801.3501.35028,050
05/06/151.3701.3701.3701.37063,814
04/06/151.3601.3801.3601.38011,225
03/06/151.3701.3801.3701.370114,398
02/06/151.3401.3801.3401.380132,957
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%