Monday, 25 July 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/07 15:441.28037,0000.0000.000
25/07 15:251.2801,0000.0000.000
25/07 14:121.2802,0000.0000.000
25/07 13:291.280169,0000.0000.000
25/07 13:291.2801,2880.0000.000
25/07 13:181.28013,8110.0000.000
25/07 13:181.2801,1890.0000.000
25/07 13:031.28013,2480.0000.000
25/07 13:031.28011,1890.0000.000
25/07 10:491.2702,0001.2601.270
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/161.2801.2801.2701.280297,756
22/07/161.2801.2801.2601.260161,245
21/07/161.2701.2801.2701.270190,669
20/07/161.2601.2701.2601.270366,636
19/07/161.2701.2801.2601.260629,347
18/07/161.2601.2701.2601.260154,119
15/07/161.2601.2701.2601.260338,234
14/07/161.2501.2601.2501.260235,682
13/07/161.2501.2501.2501.2509,683
12/07/161.2601.2601.2401.24085,526
11/07/161.2501.2501.2401.24092,970
08/07/161.2301.2501.2301.25034,223
07/07/161.2401.2401.2301.230108,816
06/07/161.2501.2501.2401.240115,318
05/07/161.2501.2601.2401.240187,394
04/07/161.2701.2701.2401.24052,502
01/07/161.2501.2601.2501.250185,032
30/06/161.2601.2601.2501.260118,937
29/06/161.2301.2501.2301.24047,398
28/06/161.2401.2501.2301.230112,605
27/06/161.2201.2401.2101.24048,618
24/06/161.2501.2501.2001.240264,358
23/06/161.2701.2701.2401.24073,982
22/06/161.2401.2501.2401.250325,746
21/06/161.2501.2501.2401.25078,181
20/06/161.2301.2601.2301.240223,393
17/06/161.2601.2701.2301.230510,745
16/06/161.2501.2601.2501.26045,800
15/06/161.2701.2701.2601.260100,295
14/06/161.2801.3001.2701.270101,128
13/06/161.2901.3001.2801.280145,093
10/06/161.3001.3001.3001.300442,951
09/06/161.3101.3101.2901.300225,953
08/06/161.3301.3301.3101.310174,709
07/06/161.3201.3301.3101.330389,312
03/06/161.3101.3301.3101.320144,821
02/06/161.3301.3301.3101.310368,320
01/06/161.3201.3401.3101.320108,073
31/05/161.3201.3301.3101.32056,971
30/05/161.3301.3401.3201.32077,498
27/05/161.3501.3601.3501.350128,875
26/05/161.3301.3501.3301.35061,377
Global Indices
CodeLastChange
NZ507,292660.91%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,14790.09%
FTSE6,730310.46%
NI22516,6271831.09%
TWI74.000.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.0970.0000.03%
NZDUSD0.69800.00080.11%
AUDUSD0.74690.00170.23%
NZDAUD0.93390.00300.32%