Wednesday, 26 November 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 17:031.5003,9770.0000.000
26/11 16:311.5003,0000.0000.000
26/11 15:411.5005,0001.4901.500
26/11 14:201.50020,0001.4901.500
26/11 12:111.5002,7501.4901.500
26/11 11:571.5003,3271.4901.500
26/11 11:571.5003,2731.4901.500
26/11 11:531.4902651.4901.500
26/11 11:001.5008,2171.4901.500
26/11 11:001.5002,1101.4901.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/141.5001.5001.4901.50064,167
25/11/141.4901.5001.4901.50086,860
24/11/141.5001.5001.4901.490157,090
21/11/141.5001.5001.5001.500207,164
20/11/141.5101.5101.5001.500272,089
19/11/141.5001.5001.5001.500174,568
18/11/141.5001.5001.4901.49079,712
17/11/141.4901.5001.4901.500146,274
14/11/141.4901.5001.4801.490405,683
13/11/141.4801.4901.4801.49076,373
12/11/141.5001.5001.4901.490814,403
11/11/141.4901.5001.4901.490195,749
10/11/141.5001.5001.4801.500195,939
07/11/141.5001.5001.4801.49076,932
06/11/141.4701.5001.4701.500504,227
05/11/141.4401.4601.4401.450142,826
04/11/141.4501.4501.4401.440265,881
03/11/141.4601.4601.4501.450223,600
31/10/141.4601.4601.4601.460116,493
30/10/141.4501.4701.4501.460578,414
29/10/141.4501.4601.4501.450184,393
28/10/141.4701.4701.4601.4601,034,321
24/10/141.4701.4701.4701.470228,100
23/10/141.4701.4701.4601.470119,013
22/10/141.4701.4701.4701.470227,525
21/10/141.4701.4701.4601.46046,508
20/10/141.4401.4801.4401.470302,770
17/10/141.4401.4501.4201.430803,398
16/10/141.4501.4501.4301.430216,945
15/10/141.4501.4601.4401.460115,092
14/10/141.4501.4501.4401.44064,544
13/10/141.4901.4901.4501.450116,538
10/10/141.4801.4901.4801.49099,555
09/10/141.5101.5101.4901.49082,222
08/10/141.5001.5101.5001.510125,776
07/10/141.5301.5301.5101.510328,957
06/10/141.5201.5201.5101.52029,629
03/10/141.5401.5401.5101.52068,750
02/10/141.5201.5201.5101.51028,500
01/10/141.5101.5301.5101.530455,988
30/09/141.5501.5601.5401.56062,153
29/09/141.5701.5701.5501.550155,198
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,897360.37%
FTSE6,755240.35%
NI22517,384240.14%
TWI77.950.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0000.02%
NZDUSD0.78190.00050.06%
AUDUSD0.85380.00020.02%
NZDAUD0.91540.00040.04%