Saturday, 19 April 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:181.780210.0000.000
17/04 17:111.724145,6980.0000.000
17/04 16:591.7801,3020.0000.000
17/04 16:591.7801970.0000.000
17/04 15:521.75010,0000.0000.000
17/04 15:321.7505,0340.0000.000
17/04 15:321.7404,0000.0000.000
17/04 12:201.7501,4160.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/141.7501.7801.7401.780167,668
16/04/141.7001.7701.7001.75066,562
15/04/141.7201.7201.7001.72088,918
14/04/141.7301.7301.7301.7301,416
11/04/141.7301.7401.7301.730111,044
10/04/141.7501.7501.7501.75065,029
09/04/141.7501.7501.7201.75020,781
08/04/141.7401.7401.7201.74091,991
07/04/141.7501.7501.7501.75050,000
04/04/141.7701.7701.7501.76033,080
03/04/141.7501.7501.7201.74071,146
02/04/141.7601.7601.7601.760206,570
01/04/141.7601.7601.7501.76046,082
31/03/141.7701.7801.7701.780254,367
28/03/141.7901.7901.7701.77090,313
27/03/141.7801.7901.7801.79038,780
26/03/141.7701.7901.7601.760521,557
25/03/141.7901.7901.7701.790174,532
24/03/141.7501.7901.7501.790337,727
21/03/141.7701.8001.7601.800739,748
20/03/141.7901.8001.7901.800270,610
19/03/141.7801.8001.7801.800125,311
18/03/141.7701.7801.7701.77075,077
17/03/141.8401.8401.7701.77012,600
14/03/141.7801.8301.7801.83062,915
13/03/141.8101.8101.8101.81043,681
12/03/141.8001.8201.7601.8001,122,095
11/03/141.8301.8401.8001.80056,396
10/03/141.8301.8301.8301.83065,002
07/03/141.8501.8501.8401.840225,515
06/03/141.8401.8501.8301.850456,941
05/03/141.8401.8501.8201.850107,508
04/03/141.8301.8301.8101.81028,100
03/03/141.8501.8601.8501.850185,771
28/02/141.8601.8601.8601.8605,324
27/02/141.8301.8401.8001.84031,411
26/02/141.8201.8201.8101.82049,138
25/02/141.8101.8201.8101.820634,500
24/02/141.8201.8401.8001.840192,320
21/02/141.8001.8401.8001.84054,534
20/02/141.7501.8101.7501.790174,569
19/02/141.7301.7301.7101.71060,363
18/02/141.7401.7401.7401.740500
17/02/141.7501.7601.7301.73053,535
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.01%
NZDUSD0.85820.00050.06%
AUDUSD0.93310.00050.05%
NZDAUD0.91960.00050.05%