Sunday, 02 October 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/09 16:591.37030,0001.4301.360
30/09 16:591.3703,0001.4301.360
30/09 16:591.3707,0001.4301.360
30/09 16:591.3703,5001.4301.360
30/09 16:591.37030,7761.4301.360
30/09 16:561.37074,2761.4301.360
30/09 16:561.37073,5001.4301.360
30/09 16:201.4001,2901.4301.400
30/09 16:201.4002,2811.4301.400
30/09 15:391.40015,0001.4301.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/161.4001.4001.3701.370179,847
29/09/161.4001.4201.4001.400112,694
28/09/161.4501.4501.4501.450120,475
27/09/161.4501.4701.4501.46093,279
26/09/161.4501.4701.4501.47056,519
23/09/161.4401.4401.4301.44069,450
22/09/161.4401.4601.4301.430289,911
21/09/161.4001.4401.4001.430303,200
20/09/161.3801.3901.3801.3901,683,581
19/09/161.3601.3801.3601.3801,444,094
16/09/161.3601.3701.3501.3503,072,535
15/09/161.3601.3801.3601.360671,971
14/09/161.3401.3701.3401.360526,414
13/09/161.3401.3501.3201.320534,750
12/09/161.3701.3701.3301.330267,365
09/09/161.3801.3801.3701.370880,290
08/09/161.3801.3801.3701.380155,868
07/09/161.3801.3801.3701.380390,034
06/09/161.3701.4001.3701.380376,456
05/09/161.3701.3901.3501.3601,331,794
02/09/161.4001.4001.3501.360848,023
01/09/161.4101.4201.4001.40086,860
31/08/161.4301.4501.4201.420101,236
30/08/161.4301.4301.4101.430107,002
29/08/161.4601.4601.4301.430146,204
26/08/161.4601.4601.4601.460276,225
25/08/161.4701.4701.4601.460222,428
24/08/161.4701.4701.4601.460431,793
23/08/161.4401.4701.4401.46064,417
22/08/161.4601.4601.4501.450188,069
19/08/161.4601.4701.4501.450281,935
18/08/161.4301.4601.4301.460561,709
17/08/161.4001.4101.4001.400231,514
16/08/161.3801.4001.3801.400262,057
15/08/161.3701.3801.3701.370162,604
12/08/161.3601.3701.3601.360131,657
11/08/161.3701.3701.3601.360104,652
10/08/161.3601.3701.3601.370127,045
09/08/161.3701.3701.3601.370168,887
08/08/161.3801.3901.3701.370211,942
05/08/161.3701.3701.3601.360248,990
04/08/161.3701.3801.3601.360118,092
03/08/161.3701.3701.3301.360144,418
02/08/161.3301.3401.3301.340408,791
01/08/161.2901.3101.2901.310262,523
Global Indices
CodeLastChange
NZ507,361180.24%
COMP5,312430.81%
DJI18,3081650.91%
SP5002,168170.80%
DAX10,5111051.01%
FTSE6,899200.29%
NI22516,4502441.46%
TWI75.760.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.05%
NZDUSD0.72820.00070.10%
AUDUSD0.76600.00330.43%
NZDAUD0.94960.00300.32%