Thursday, 23 October 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 17:051.460316,4170.0000.000
23/10 16:591.4603,9801.4601.420
23/10 16:591.4601,6001.4601.420
23/10 16:591.4602,5001.4601.420
23/10 16:341.4709,2891.4601.420
23/10 16:161.4702291.4601.420
23/10 16:151.4709,7711.4601.420
23/10 14:561.4601,6001.4601.420
23/10 14:561.4607,9201.4601.420
23/10 13:441.4706,1711.4601.420
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/141.4701.4701.4601.470119,013
22/10/141.4701.4701.4701.470227,525
21/10/141.4701.4701.4601.46046,508
20/10/141.4401.4801.4401.470302,770
17/10/141.4401.4501.4201.430803,398
16/10/141.4501.4501.4301.430216,945
15/10/141.4501.4601.4401.460115,092
14/10/141.4501.4501.4401.44064,544
13/10/141.4901.4901.4501.450116,538
10/10/141.4801.4901.4801.49099,555
09/10/141.5101.5101.4901.49082,222
08/10/141.5001.5101.5001.510125,776
07/10/141.5301.5301.5101.510328,957
06/10/141.5201.5201.5101.52029,629
03/10/141.5401.5401.5101.52068,750
02/10/141.5201.5201.5101.51028,500
01/10/141.5101.5301.5101.530455,988
30/09/141.5501.5601.5401.56062,153
29/09/141.5701.5701.5501.550155,198
26/09/141.5701.5701.5601.56029,003
25/09/141.5801.5801.5701.570299,691
24/09/141.5801.5801.5701.580155,377
23/09/141.5801.5801.5701.580111,055
22/09/141.5701.6001.5701.57079,400
19/09/141.5701.5701.5701.570190,041
18/09/141.5701.5701.5701.570272,485
17/09/141.5601.5701.5601.570495,868
16/09/141.5601.5601.5501.55085,545
15/09/141.5701.5701.5601.560128,763
12/09/141.5801.5801.5701.570101,897
11/09/141.5701.5701.5701.570100,628
10/09/141.5701.5801.5601.58028,277
09/09/141.5701.5801.5701.58048,565
08/09/141.5601.5801.5601.58035,500
05/09/141.5701.5701.5701.57025,350
04/09/141.5701.5801.5701.580447,696
03/09/141.5701.5801.5601.58090,399
02/09/141.5601.5601.5601.56040,109
01/09/141.5701.5701.5601.56030,476
29/08/141.5901.6001.5801.600145,783
28/08/141.6001.6001.5901.600578,306
27/08/141.5901.5901.5801.58020,179
26/08/141.6001.6001.5801.600103,800
25/08/141.5901.5901.5901.59078,990
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.351.021.31%
No news available...
Currencies
CodeLastChange
EURUSD1.2640.0010.06%
NZDUSD0.78480.00210.27%
AUDUSD0.87620.00030.03%
NZDAUD0.89580.00180.20%