Saturday, 02 July 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 17:081.26026,3000.0000.000
01/07 16:591.260158,7321.2401.270
01/07 16:591.2508,0001.2501.250
01/07 16:191.2505,7611.2501.250
01/07 16:191.250861.2501.250
01/07 15:591.2505001.2501.250
01/07 15:591.2502391.2501.250
01/07 15:451.2501,2391.2501.250
01/07 15:451.2507,7611.2501.250
01/07 15:431.2601041.2501.260
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/161.2501.2601.2501.250185,032
30/06/161.2601.2601.2501.260118,937
29/06/161.2301.2501.2301.24047,398
28/06/161.2401.2501.2301.230112,605
27/06/161.2201.2401.2101.24048,618
24/06/161.2501.2501.2001.240264,358
23/06/161.2701.2701.2401.24073,982
22/06/161.2401.2501.2401.250325,746
21/06/161.2501.2501.2401.25078,181
20/06/161.2301.2601.2301.240223,393
17/06/161.2601.2701.2301.230510,745
16/06/161.2501.2601.2501.26045,800
15/06/161.2701.2701.2601.260100,295
14/06/161.2801.3001.2701.270101,128
13/06/161.2901.3001.2801.280145,093
10/06/161.3001.3001.3001.300442,951
09/06/161.3101.3101.2901.300225,953
08/06/161.3301.3301.3101.310174,709
07/06/161.3201.3301.3101.330389,312
03/06/161.3101.3301.3101.320144,821
02/06/161.3301.3301.3101.310368,320
01/06/161.3201.3401.3101.320108,073
31/05/161.3201.3301.3101.32056,971
30/05/161.3301.3401.3201.32077,498
27/05/161.3501.3601.3501.350128,875
26/05/161.3301.3501.3301.35061,377
25/05/161.3301.3301.3301.330148,326
24/05/161.3201.3401.3201.33073,456
23/05/161.3301.3301.3101.32048,960
20/05/161.3101.3201.3101.320115,804
19/05/161.3001.3301.3001.300123,923
18/05/161.3001.3001.2801.290124,579
17/05/161.3101.3201.3001.300145,691
16/05/161.2901.3101.2901.30066,323
13/05/161.3001.3201.2801.280444,341
12/05/161.3001.3101.3001.300127,291
11/05/161.3001.3001.2801.290241,707
10/05/161.2801.2901.2701.280105,931
09/05/161.2801.3001.2801.28082,363
06/05/161.2701.2901.2701.270407,230
05/05/161.2601.2801.2601.270121,868
04/05/161.3001.3001.2701.270234,908
03/05/161.3101.3101.2901.30064,380
02/05/161.3101.3201.3001.310450,731
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,856130.27%
DJI17,952220.12%
SP5002,10230.16%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0020.19%
NZDUSD0.71620.00240.34%
AUDUSD0.74820.00350.47%
NZDAUD0.95670.00090.09%