Saturday, 22 November 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 17:001.5003821.5401.490
21/11 17:001.5005,6181.5401.490
21/11 17:001.5001,0371.5401.490
21/11 16:241.5001,2551.5301.500
21/11 16:211.5004,7001.5301.500
21/11 16:211.500451.5301.500
21/11 15:511.5003001.5301.500
21/11 15:281.5004,7001.5301.500
21/11 14:191.50015,8961.4901.510
21/11 14:141.5002,1901.4901.510
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/141.5001.5001.5001.500207,164
20/11/141.5101.5101.5001.500272,089
19/11/141.5001.5001.5001.500174,568
18/11/141.5001.5001.4901.49079,712
17/11/141.4901.5001.4901.500146,274
14/11/141.4901.5001.4801.490405,683
13/11/141.4801.4901.4801.49076,373
12/11/141.5001.5001.4901.490814,403
11/11/141.4901.5001.4901.490195,749
10/11/141.5001.5001.4801.500195,939
07/11/141.5001.5001.4801.49076,932
06/11/141.4701.5001.4701.500504,227
05/11/141.4401.4601.4401.450142,826
04/11/141.4501.4501.4401.440265,881
03/11/141.4601.4601.4501.450223,600
31/10/141.4601.4601.4601.460116,493
30/10/141.4501.4701.4501.460578,414
29/10/141.4501.4601.4501.450184,393
28/10/141.4701.4701.4601.4601,034,321
24/10/141.4701.4701.4701.470228,100
23/10/141.4701.4701.4601.470119,013
22/10/141.4701.4701.4701.470227,525
21/10/141.4701.4701.4601.46046,508
20/10/141.4401.4801.4401.470302,770
17/10/141.4401.4501.4201.430803,398
16/10/141.4501.4501.4301.430216,945
15/10/141.4501.4601.4401.460115,092
14/10/141.4501.4501.4401.44064,544
13/10/141.4901.4901.4501.450116,538
10/10/141.4801.4901.4801.49099,555
09/10/141.5101.5101.4901.49082,222
08/10/141.5001.5101.5001.510125,776
07/10/141.5301.5301.5101.510328,957
06/10/141.5201.5201.5101.52029,629
03/10/141.5401.5401.5101.52068,750
02/10/141.5201.5201.5101.51028,500
01/10/141.5101.5301.5101.530455,988
30/09/141.5501.5601.5401.56062,153
29/09/141.5701.5701.5501.550155,198
26/09/141.5701.5701.5601.56029,003
25/09/141.5801.5801.5701.570299,691
24/09/141.5801.5801.5701.580155,377
23/09/141.5801.5801.5701.580111,055
22/09/141.5701.6001.5701.57079,400
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%