Thursday, 25 May 2017

Skellerup Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/171.5701.5701.5701.5700
24/05/171.5801.5801.5701.570108,514
23/05/171.5701.5801.5701.570184,038
22/05/171.5701.5701.5601.560270,152
19/05/171.5601.5701.5501.560144,103
18/05/171.5501.5501.5501.55074,261
17/05/171.5601.5601.5501.560252,861
16/05/171.5501.5501.5501.550100,733
15/05/171.5501.5601.5501.550100,669
12/05/171.5401.5501.5401.55046,974
11/05/171.5401.5701.5401.56031,150
10/05/171.5501.5601.5501.55046,729
09/05/171.5501.5501.5301.54056,604
08/05/171.5501.5501.5401.550295,920
05/05/171.5401.5401.5301.540160,139
04/05/171.5301.5501.5301.55063,116
03/05/171.5401.5401.5301.53076,100
02/05/171.5301.5401.5301.54080,302
01/05/171.5101.5301.5101.53046,859
28/04/171.5201.5301.5101.51092,654
27/04/171.5201.5201.5201.52069,508
26/04/171.5201.5301.5201.52051,914
24/04/171.5101.5201.5101.51043,550
21/04/171.5101.5201.5101.510100,613
20/04/171.5101.5101.5101.510131,186
19/04/171.5201.5201.5101.52035,605
18/04/171.5201.5201.5101.520210,324
13/04/171.5101.5201.5001.510179,126
12/04/171.4901.5001.4901.500158,270
11/04/171.5001.5001.4901.500228,961
10/04/171.5101.5101.5101.51034,500
07/04/171.5101.5201.4901.500240,365
06/04/171.5201.5201.5001.50095,750
05/04/171.4901.5101.4901.5101,663,257
04/04/171.5001.5001.4801.490190,551
03/04/171.4901.5001.4901.49055,705
31/03/171.4901.5101.4901.500113,555
30/03/171.4901.4901.4901.49035,560
29/03/171.5001.5001.5001.500500,000
28/03/171.5001.5001.4901.490116,023
27/03/171.4901.4901.4801.490288,861
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,163240.40%
DJI21,012750.36%
SP5002,40460.25%
DAX12,643160.13%
FTSE7,515300.40%
NI22519,7431300.66%
TWI74.810.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0030.28%
NZDUSD0.70530.00360.51%
AUDUSD0.75070.00290.39%
NZDAUD0.94050.00220.23%