Wednesday, 01 April 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/04 16:141.4204,4691.4101.410
01/04 16:141.42010,3311.4101.410
01/04 15:531.4204,0001.4101.410
01/04 15:251.4201,5001.4101.410
01/04 14:551.42023,9871.4101.410
01/04 14:551.4201,0571.4101.410
01/04 14:541.42012,0001.4201.430
01/04 14:541.4202,2131.4201.430
01/04 14:261.4104,7061.4201.430
01/04 14:221.4202,5001.4101.420
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/151.4201.4201.4101.42094,513
31/03/151.4501.4501.4201.42067,636
30/03/151.4501.4501.4501.450274,365
27/03/151.4501.4601.4501.45081,297
26/03/151.4501.4501.4401.450100,335
25/03/151.4301.4401.4301.440149,870
24/03/151.4301.4401.4201.440239,222
23/03/151.4201.4301.4201.420374,748
20/03/151.4101.4401.4101.420229,414
19/03/151.3601.4001.3601.4001,396,586
18/03/151.3601.3601.3501.350165,343
17/03/151.3601.3601.3501.36065,513
16/03/151.3501.3501.3401.350408,627
13/03/151.3501.3501.3401.34088,900
12/03/151.3501.3501.3401.34048,300
11/03/151.3201.3501.3201.35043,460
10/03/151.3701.3701.3401.360336,510
09/03/151.3901.3901.3701.37082,140
06/03/151.3701.3901.3701.390223,859
05/03/151.3701.3701.3601.360436,937
04/03/151.3701.3701.3601.370249,794
03/03/151.3701.3701.3701.370149,345
02/03/151.3701.3701.3601.36093,252
27/02/151.3601.3701.3601.370182,745
26/02/151.3701.3701.3601.360424,395
25/02/151.3701.3701.3701.370192,431
24/02/151.3901.3901.3701.370382,512
23/02/151.3501.3601.3501.360953,599
20/02/151.3501.3501.3401.340303,204
19/02/151.3801.3801.3301.35011,738,239
18/02/151.3901.3901.3801.380174,569
17/02/151.3801.3901.3801.390141,246
16/02/151.3801.3901.3801.390161,745
13/02/151.3901.3901.3801.390654,137
12/02/151.3801.3901.3801.38079,253
11/02/151.3901.4001.3801.390327,544
10/02/151.3801.3901.3801.39069,746
09/02/151.3901.3901.3801.390455,901
05/02/151.3801.3901.3701.390409,360
04/02/151.3501.3501.3401.350228,154
03/02/151.3201.3401.3201.330684,478
02/02/151.3101.3201.3101.320177,114
Global Indices
CodeLastChange
NZ505,83620.04%
COMP4,901470.94%
DJI17,7762001.11%
SP5002,068180.88%
DAX11,9661200.99%
FTSE6,7731181.72%
NI22519,2072041.05%
TWI79.950.240.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0090.82%
NZDUSD0.74550.00390.52%
AUDUSD0.76200.00360.47%
NZDAUD0.97890.00030.03%