Monday, 02 May 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/05 17:071.31010,0000.0000.000
02/05 16:381.3109450.0000.000
02/05 16:381.3101,5000.0000.000
02/05 16:381.3109,8050.0000.000
02/05 16:301.3105,0000.0000.000
02/05 16:301.31015,0000.0000.000
02/05 16:091.3105,0001.3101.320
02/05 16:081.3103,6701.3101.320
02/05 14:261.3207,9851.3101.320
02/05 14:261.320151.3101.320
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/05/161.3101.3201.3001.310450,731
29/04/161.3001.3201.2801.320309,613
28/04/161.3901.4001.3901.39063,635
27/04/161.4001.4101.4001.400104,564
26/04/161.4101.4201.4001.420226,990
22/04/161.4001.4101.4001.40054,914
21/04/161.4001.4101.4001.40048,474
20/04/161.4301.4301.4001.400128,701
19/04/161.4301.4301.4201.430173,261
18/04/161.4401.4501.4201.430265,802
15/04/161.4001.4401.4001.440313,794
14/04/161.3901.4101.3901.40041,166
13/04/161.4001.4001.3901.400121,362
12/04/161.4001.4101.4001.400265,765
11/04/161.3601.3901.3601.39091,310
08/04/161.3401.3601.3101.360245,737
07/04/161.3501.3601.3401.340185,716
06/04/161.3601.3601.3501.350402,439
05/04/161.3401.3601.3401.350322,040
04/04/161.3401.3501.3401.340802,974
01/04/161.2801.3301.2801.330308,449
31/03/161.2701.3001.2701.2801,466,225
30/03/161.2601.2701.2501.270225,209
29/03/161.2601.2701.2601.260103,838
24/03/161.2601.2701.2601.260160,868
23/03/161.2601.2601.2601.260151,937
22/03/161.2701.2701.2601.260137,285
21/03/161.2701.2701.2601.26066,032
18/03/161.2601.2701.2601.27069,337
17/03/161.2701.2701.2601.260303,949
16/03/161.2801.2801.2601.26067,091
15/03/161.2801.3001.2601.260254,748
14/03/161.2701.2901.2701.290332,760
11/03/161.2601.2801.2601.270176,572
10/03/161.3001.3001.2601.260159,181
09/03/161.3101.3301.2901.29079,484
08/03/161.3401.3601.3401.36080,841
07/03/161.3301.3501.3301.34017,522
04/03/161.3201.3301.3101.330138,844
03/03/161.3301.3301.3101.320173,030
Global Indices
CodeLastChange
NZ506,792290.42%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,1265403.24%
TWI72.400.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1470.0020.17%
NZDUSD0.69880.00110.16%
AUDUSD0.76000.00010.01%
NZDAUD0.91960.00270.29%