Sunday, 26 February 2017

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/02 17:001.5201,5001.5201.530
24/02 17:001.5206091.5201.530
24/02 17:001.5201531.5201.530
24/02 16:381.5205001.5201.480
24/02 16:291.5209,0001.5201.480
24/02 16:291.5201,3161.5201.480
24/02 16:291.52091.5201.480
24/02 16:291.520751.5201.480
24/02 16:291.5207981.5201.480
24/02 16:281.510811.5201.480
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/171.5101.5201.5101.52078,220
23/02/171.5201.5201.5001.510111,292
22/02/171.5201.5201.5101.510604,619
21/02/171.5301.5301.5101.510472,091
20/02/171.5301.5401.5201.53083,704
17/02/171.5001.5501.5001.5402,362,639
16/02/171.5201.5301.5001.510531,107
15/02/171.5701.6101.5701.610110,197
14/02/171.5701.5801.5701.570971,128
13/02/171.5901.6001.5701.570328,874
10/02/171.5801.5901.5801.580123,515
09/02/171.5801.5901.5701.58083,102
08/02/171.5801.5801.5701.580162,097
07/02/171.5701.5801.5701.58028,081
03/02/171.5601.5901.5601.58035,742
02/02/171.5701.5701.5501.55079,700
01/02/171.5801.5801.5701.58062,293
31/01/171.6001.6001.5801.58057,069
30/01/171.6001.6001.5901.60063,212
27/01/171.6001.6001.5901.600152,987
26/01/171.5801.5801.5701.580565,933
25/01/171.5901.5901.5801.580134,394
24/01/171.5701.5801.5701.580361,900
23/01/171.5701.5701.5701.570152,646
20/01/171.5701.5701.5701.570121,492
19/01/171.5901.5901.5601.570104,122
18/01/171.5601.5601.5501.550104,400
17/01/171.5601.5601.5501.55068,757
16/01/171.5501.5601.5501.550227,286
13/01/171.5601.5601.5501.550171,150
12/01/171.5501.5501.5501.55073,334
11/01/171.5601.5701.5501.55031,780
10/01/171.5701.5701.5501.55064,163
09/01/171.5501.5701.5501.57033,680
06/01/171.5401.5601.5401.55042,611
05/01/171.5501.5501.5401.540269,033
04/01/171.5301.5401.5301.540283,950
30/12/161.5201.5201.5201.52042,400
29/12/161.5201.5401.5201.53020,494
28/12/161.5101.5201.5101.520299,032
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%