Tuesday, 09 February 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 17:011.4401100.0000.000
05/02 17:001.4405000.0000.000
05/02 17:001.4401,4790.0000.000
05/02 17:001.4404,7350.0000.000
05/02 16:431.4307,6990.0000.000
05/02 16:431.4302,5210.0000.000
05/02 16:311.4304,0000.0000.000
05/02 16:191.4302,7010.0000.000
05/02 16:191.4303,6000.0000.000
05/02 15:531.4301500.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/161.4301.4401.4201.44096,669
04/02/161.4501.4501.4201.42075,385
03/02/161.4201.4501.4101.45057,403
02/02/161.4401.4501.4301.430116,182
01/02/161.4401.4501.4401.45088,163
29/01/161.4401.4401.4401.44038,506
28/01/161.4501.4501.4301.430285,301
27/01/161.4501.4501.4401.450368,837
26/01/161.4401.4401.4401.44041,300
25/01/161.4601.4601.4401.45067,872
22/01/161.4601.4701.4601.460121,575
21/01/161.4201.4601.4201.46085,822
20/01/161.4601.4601.4401.44073,752
19/01/161.4201.4601.4201.46055,189
18/01/161.4401.4401.4301.430123,855
15/01/161.4601.4601.4601.46016,834
14/01/161.4501.4601.4401.450200,724
13/01/161.4701.4701.4501.47089,017
12/01/161.4601.4701.4601.47022,323
11/01/161.4501.4701.4501.46023,392
08/01/161.4601.4701.4401.460167,514
07/01/161.4801.4901.4801.48029,455
06/01/161.4901.5001.4801.48094,119
05/01/161.4801.4901.4801.480146,056
31/12/151.5101.5101.5101.5109,300
30/12/151.5001.5001.4901.49062,851
29/12/151.5001.5001.4901.50052,755
24/12/151.4801.4901.4801.48033,486
23/12/151.5101.5101.4801.480191,213
22/12/151.4901.5101.4901.50064,940
21/12/151.4801.5001.4801.500114,563
18/12/151.4701.4801.4601.470190,980
17/12/151.4801.4801.4501.45065,325
16/12/151.4901.4901.4701.47090,042
15/12/151.4701.4801.4701.47031,750
14/12/151.4901.4901.4801.490122,588
11/12/151.4901.5001.4901.50061,195
10/12/151.4901.4901.4801.48091,402
09/12/151.4901.5001.4901.49056,079
08/12/151.5001.5001.4801.490366,754
07/12/151.5001.5001.4901.490207,733
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,0412452.64%
FTSE5,7401081.84%
NI22517,0041851.10%
TWI71.030.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0050.47%
NZDUSD0.65930.00180.27%
AUDUSD0.70620.00020.03%
NZDAUD0.93470.00230.25%