Tuesday, 06 December 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/12 17:001.49012,8921.4901.490
05/12 15:461.4901,1951.4901.500
05/12 15:461.4906,6251.4901.500
05/12 15:461.4905,7061.4901.500
05/12 15:461.4901621.4901.500
05/12 15:001.5001,2081.4901.500
05/12 15:001.5002,0001.4901.500
05/12 14:361.5001971.4901.500
05/12 14:361.5001,5951.4901.500
05/12 13:241.5005,6661.4901.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/12/161.5001.5001.4901.49062,196
02/12/161.5101.5101.5001.510103,494
01/12/161.5001.5101.5001.51095,599
30/11/161.4901.5001.4901.500111,223
29/11/161.4901.5001.4901.500234,971
28/11/161.5001.5001.4801.500463,452
25/11/161.4801.5001.4801.500510,318
24/11/161.4701.4901.4601.490176,750
23/11/161.4601.4801.4601.4801,012,992
22/11/161.4801.4901.4801.480763,956
21/11/161.4801.4901.4801.480750,638
18/11/161.4901.4901.4801.48038,700
17/11/161.4801.4801.4801.480571,755
16/11/161.4901.4901.4901.49037,944
15/11/161.4801.4901.4801.490252,503
14/11/161.4701.4801.4701.48093,461
11/11/161.4701.4801.4701.470454,600
10/11/161.4401.4701.4401.46087,800
09/11/161.4501.4501.4201.420114,852
08/11/161.4401.4601.4301.460349,800
07/11/161.4301.4401.4201.44083,594
04/11/161.4301.4401.4301.430447,635
03/11/161.4301.4401.4301.44075,941
02/11/161.4201.4401.4201.440587,097
01/11/161.4301.4301.4201.430122,476
31/10/161.4201.4301.4101.430129,488
28/10/161.4201.4201.4201.42013,865
27/10/161.4201.4501.4201.440169,879
26/10/161.4101.4301.4101.430207,040
25/10/161.4001.4101.4001.410412,770
21/10/161.4001.4101.3901.410395,493
20/10/161.3901.4101.3901.410250,481
19/10/161.3901.4001.3901.400433,660
18/10/161.3801.3901.3801.39033,330
17/10/161.3801.3901.3801.390433,216
14/10/161.3701.3801.3601.380619,892
13/10/161.3801.3801.3701.37026,650
12/10/161.3701.3801.3701.38034,645
11/10/161.3601.3901.3601.390125,236
10/10/161.3701.3701.3501.3501,628,120
07/10/161.3701.3701.3601.36062,695
06/10/161.3801.3901.3701.39040,750
Global Indices
CodeLastChange
NZ506,855500.73%
COMP5,318631.19%
DJI19,261900.47%
SP5002,206140.64%
DAX10,6741611.53%
FTSE6,742110.17%
NI22518,2751510.82%
TWI76.630.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0080.78%
NZDUSD0.70880.00490.69%
AUDUSD0.74570.00090.12%
NZDAUD0.95120.00530.55%