Sunday, 26 May 2013
Skellerup Holdings Limited Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 24/05 16:59 | 1.370 | 6,218 | 1.370 | 1.370 |
| 24/05 16:59 | 1.370 | 16,222 | 1.370 | 1.370 |
| 24/05 16:41 | 1.370 | 40,000 | 1.370 | 1.370 |
| 24/05 16:41 | 1.370 | 1,782 | 1.370 | 1.370 |
| 24/05 16:41 | 1.370 | 10,738 | 1.370 | 1.380 |
| 24/05 16:41 | 1.370 | 724 | 1.370 | 1.380 |
| 24/05 16:41 | 1.370 | 1,000 | 1.370 | 1.380 |
| 24/05 16:41 | 1.370 | 1,138 | 1.370 | 1.380 |
| 24/05 16:04 | 1.370 | 194 | 1.370 | 1.380 |
| 24/05 15:54 | 1.370 | 381 | 1.370 | 1.380 |
| Date | Open | High | Low | Close | Volume |
|---|
| 24/05/13 | 1.410 | 1.410 | 1.370 | 1.370 | 182,345 |
| 23/05/13 | 1.400 | 1.410 | 1.400 | 1.410 | 193,544 |
| 22/05/13 | 1.420 | 1.430 | 1.410 | 1.410 | 66,818 |
| 21/05/13 | 1.430 | 1.440 | 1.420 | 1.420 | 203,352 |
| 20/05/13 | 1.420 | 1.440 | 1.420 | 1.430 | 303,843 |
| 17/05/13 | 1.430 | 1.430 | 1.420 | 1.430 | 104,075 |
| 16/05/13 | 1.420 | 1.440 | 1.420 | 1.430 | 192,662 |
| 15/05/13 | 1.410 | 1.420 | 1.410 | 1.410 | 292,056 |
| 14/05/13 | 1.430 | 1.430 | 1.410 | 1.420 | 101,153 |
| 13/05/13 | 1.380 | 1.420 | 1.380 | 1.420 | 206,740 |
| 10/05/13 | 1.370 | 1.380 | 1.360 | 1.380 | 170,416 |
| 09/05/13 | 1.350 | 1.360 | 1.350 | 1.360 | 223,854 |
| 08/05/13 | 1.370 | 1.370 | 1.350 | 1.360 | 187,538 |
| 07/05/13 | 1.350 | 1.370 | 1.340 | 1.360 | 212,023 |
| 06/05/13 | 1.340 | 1.360 | 1.330 | 1.350 | 726,435 |
| 03/05/13 | 1.340 | 1.340 | 1.330 | 1.330 | 563,712 |
| 02/05/13 | 1.370 | 1.370 | 1.330 | 1.330 | 3,807,125 |
| 01/05/13 | 1.480 | 1.490 | 1.480 | 1.480 | 80,755 |
| 30/04/13 | 1.490 | 1.500 | 1.480 | 1.480 | 147,526 |
| 29/04/13 | 1.470 | 1.470 | 1.470 | 1.470 | 75,409 |
| 26/04/13 | 1.430 | 1.470 | 1.430 | 1.470 | 64,749 |
| 24/04/13 | 1.430 | 1.430 | 1.420 | 1.430 | 78,461 |
| 23/04/13 | 1.430 | 1.430 | 1.410 | 1.420 | 205,837 |
| 22/04/13 | 1.420 | 1.440 | 1.420 | 1.430 | 72,508 |
| 19/04/13 | 1.430 | 1.430 | 1.420 | 1.420 | 124,392 |
| 18/04/13 | 1.420 | 1.440 | 1.420 | 1.430 | 126,381 |
| 17/04/13 | 1.420 | 1.440 | 1.420 | 1.440 | 155,662 |
| 16/04/13 | 1.400 | 1.420 | 1.400 | 1.410 | 168,960 |
| 15/04/13 | 1.420 | 1.440 | 1.420 | 1.440 | 222,458 |
| 12/04/13 | 1.380 | 1.430 | 1.380 | 1.430 | 112,785 |
| 11/04/13 | 1.380 | 1.400 | 1.370 | 1.370 | 1,933,502 |
| 10/04/13 | 1.400 | 1.400 | 1.370 | 1.370 | 357,764 |
| 09/04/13 | 1.430 | 1.430 | 1.410 | 1.410 | 171,221 |
| 08/04/13 | 1.440 | 1.440 | 1.400 | 1.410 | 1,527,631 |
| 05/04/13 | 1.440 | 1.440 | 1.430 | 1.440 | 44,230 |
| 04/04/13 | 1.440 | 1.440 | 1.440 | 1.440 | 82,445 |
| 03/04/13 | 1.480 | 1.480 | 1.430 | 1.440 | 419,607 |
| 02/04/13 | 1.480 | 1.480 | 1.450 | 1.460 | 347,292 |
| 28/03/13 | 1.490 | 1.490 | 1.480 | 1.480 | 72,269 |
| 27/03/13 | 1.500 | 1.500 | 1.480 | 1.480 | 151,797 |
| 26/03/13 | 1.510 | 1.510 | 1.500 | 1.500 | 169,010 |
| 25/03/13 | 1.460 | 1.480 | 1.460 | 1.480 | 13,983 |