Sunday, 22 October 2017

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:591.680237,2600.0000.000
20/10 16:591.6901621.7501.660
20/10 16:591.6907481.7501.660
20/10 16:591.6901,1411.7501.660
20/10 16:231.6907,2541.6801.660
20/10 16:231.6903721.6801.660
20/10 16:231.690361.6801.660
20/10 16:231.680381.6801.660
20/10 16:231.6801691.6801.660
20/10 16:201.6802,0001.6801.690
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/171.6701.7001.6601.690237,260
19/10/171.6801.6801.6701.680179,659
18/10/171.6901.6901.6801.690171,242
17/10/171.7001.7001.6801.690102,228
16/10/171.6901.7001.6901.700433,881
13/10/171.7001.7101.6901.69056,842
12/10/171.6801.7001.6801.700232,873
11/10/171.6901.6901.6801.680129,583
10/10/171.6901.7001.6801.680105,762
09/10/171.7101.7101.6901.700134,703
06/10/171.7201.7201.7101.71033,144
05/10/171.7101.7401.7001.720108,092
04/10/171.7001.7101.7001.71072,573
03/10/171.6901.7001.6801.70060,020
02/10/171.6801.6901.6801.69061,256
29/09/171.6801.6901.6701.69063,846
28/09/171.7101.7101.6701.69071,814
27/09/171.7001.7401.7001.740236,163
26/09/171.6901.7101.6901.700189,051
25/09/171.6801.6901.6801.690184,285
22/09/171.6801.6901.6801.680276,542
21/09/171.6801.6901.6801.680220,842
20/09/171.6801.6901.6801.690233,886
19/09/171.6801.6901.6801.68066,635
18/09/171.6901.6901.6801.68025,909
15/09/171.6801.6901.6801.690130,639
14/09/171.6701.6801.6601.680138,736
13/09/171.6901.6901.6601.67063,221
12/09/171.6701.7001.6701.690101,756
11/09/171.6701.6901.6701.67059,066
08/09/171.6701.6801.6701.670108,950
07/09/171.6901.7001.6701.67080,532
06/09/171.6801.7001.6801.680273,942
05/09/171.6901.7001.6901.690153,467
04/09/171.6901.7001.6801.680177,729
01/09/171.6901.7001.6901.70074,946
31/08/171.6901.7001.6801.690178,183
30/08/171.6901.7001.6901.70095,074
29/08/171.7001.7001.6801.690120,519
28/08/171.7101.7201.6901.690208,972
25/08/171.7101.7101.7101.71042,261
24/08/171.7001.7101.7001.71069,039
23/08/171.7001.7001.6901.69043,817
22/08/171.7101.7101.6901.700239,084
21/08/171.7301.7301.7201.720194,685
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%