Sunday, 21 January 2018

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/01 17:001.89014,8560.0000.000
19/01 17:001.8803481.8801.850
19/01 17:001.8809,6521.8801.850
19/01 16:571.88010,0001.8801.850
19/01 16:391.880511.8501.880
19/01 16:331.8802431.8501.880
19/01 16:141.8902421.8501.890
19/01 15:551.8902421.8501.890
19/01 15:491.8902,1101.8501.890
19/01 15:341.8902421.8501.890
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/181.8901.8901.8801.88014,856
18/01/181.9001.9001.8901.89025,705
17/01/181.9001.9201.9001.90074,826
16/01/181.9301.9301.9101.920240,124
15/01/181.9301.9301.9201.92093,593
12/01/181.8901.9301.8901.93043,069
11/01/181.8901.9001.8801.890169,914
10/01/181.8801.9001.8801.890592,384
09/01/181.8901.8901.8801.88052,182
08/01/181.8701.8901.8701.890712,836
05/01/181.8701.8701.8601.860697,745
04/01/181.8701.8901.8601.86075,632
03/01/181.8601.8801.8501.87059,333
29/12/171.8601.8601.8501.8501,530
28/12/171.8601.8701.8501.850122,630
27/12/171.8501.8601.8501.860312,586
22/12/171.8501.8601.8501.860345,062
21/12/171.8501.8601.8501.86048,359
20/12/171.8101.8501.8101.85084,592
19/12/171.8101.8101.8001.80041,160
18/12/171.8001.8001.8001.80026,122
15/12/171.8201.8201.8001.800287,396
14/12/171.8301.8401.8201.82043,941
13/12/171.8201.8301.8201.83084,642
12/12/171.8301.8301.8201.82070,785
11/12/171.8501.8501.8201.820106,720
08/12/171.8501.8601.8501.86065,816
07/12/171.8401.8501.8401.85013,488
06/12/171.8501.8601.8201.82097,346
05/12/171.8701.8701.8601.86026,160
04/12/171.8701.8801.8501.850148,758
01/12/171.8701.8801.8601.860275,162
30/11/171.8501.8801.8501.88058,463
29/11/171.8401.8501.8301.830141,648
28/11/171.8401.8501.8101.840217,690
27/11/171.8001.8501.8001.85093,608
24/11/171.8001.8101.8001.810472,977
23/11/171.7901.8101.7901.81092,763
22/11/171.7901.8001.7801.800145,132
21/11/171.7701.8001.7501.79031,331
20/11/171.7801.8001.7701.80067,604
Global Indices
CodeLastChange
NZ508,290170.21%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.000.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2210.0030.26%
NZDUSD0.72690.00370.51%
AUDUSD0.79870.00240.30%
NZDAUD0.91010.00170.19%