Friday, 27 April 2018

Skellerup Holdings Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/181.7901.7901.7901.7904,000
05/02/181.8001.8001.7801.79094,068
02/02/181.8401.8401.8001.810191,961
01/02/181.8401.8401.8201.82039,997
31/01/181.8301.8401.8201.830241,903
30/01/181.8501.8501.8201.8309,383
29/01/181.8501.8501.8501.85054,227
26/01/181.8601.8601.8401.850103,660
25/01/181.8901.8901.8601.860123,407
24/01/181.8801.8801.8801.88037,930
23/01/181.8901.8901.8801.880104,545
22/01/181.8801.8901.8801.88016,523
19/01/181.8901.8901.8801.88014,856
18/01/181.9001.9001.8901.89025,705
17/01/181.9001.9201.9001.90074,826
16/01/181.9301.9301.9101.920240,124
15/01/181.9301.9301.9201.92093,593
12/01/181.8901.9301.8901.93043,069
11/01/181.8901.9001.8801.890169,914
10/01/181.8801.9001.8801.890592,384
09/01/181.8901.8901.8801.88052,182
08/01/181.8701.8901.8701.890712,836
05/01/181.8701.8701.8601.860697,745
04/01/181.8701.8901.8601.86075,632
03/01/181.8601.8801.8501.87059,333
29/12/171.8601.8601.8501.8501,530
28/12/171.8601.8701.8501.850122,630
27/12/171.8501.8601.8501.860312,586
22/12/171.8501.8601.8501.860345,062
21/12/171.8501.8601.8501.86048,359
20/12/171.8101.8501.8101.85084,592
19/12/171.8101.8101.8001.80041,160
18/12/171.8001.8001.8001.80026,122
15/12/171.8201.8201.8001.800287,396
14/12/171.8301.8401.8201.82043,941
13/12/171.8201.8301.8201.83084,642
12/12/171.8301.8301.8201.82070,785
11/12/171.8501.8501.8201.820106,720
Global Indices
CodeLastChange
COMP7,1191151.64%
DJI24,3222390.99%
SP5002,667281.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.590.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2110.0050.44%
NZDUSD0.70580.00100.14%
AUDUSD0.75540.00090.12%
NZDAUD0.93430.00010.01%