Thursday, 19 January 2017

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/01 15:351.5701,5880.0000.000
19/01 15:351.5704,9120.0000.000
19/01 14:411.57013,4120.0000.000
19/01 14:391.57010,1041.5701.580
19/01 14:391.5701,7591.5701.580
19/01 13:571.5702,5001.5701.580
19/01 13:271.5608,0001.5701.580
19/01 13:101.5701,5001.5701.580
19/01 12:501.5606,0001.5701.580
19/01 12:501.5609,2711.5701.580
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/171.5901.5901.5601.570104,122
18/01/171.5601.5601.5501.550104,400
17/01/171.5601.5601.5501.55068,757
16/01/171.5501.5601.5501.550227,286
13/01/171.5601.5601.5501.550171,150
12/01/171.5501.5501.5501.55073,334
11/01/171.5601.5701.5501.55031,780
10/01/171.5701.5701.5501.55064,163
09/01/171.5501.5701.5501.57033,680
06/01/171.5401.5601.5401.55042,611
05/01/171.5501.5501.5401.540269,033
04/01/171.5301.5401.5301.540283,950
30/12/161.5201.5201.5201.52042,400
29/12/161.5201.5401.5201.53020,494
28/12/161.5101.5201.5101.520299,032
23/12/161.5201.5201.5201.52024,435
22/12/161.5101.5101.5001.50090,680
21/12/161.5101.5101.5001.50087,677
20/12/161.5101.5101.5001.500223,122
19/12/161.5101.5101.5101.51035,000
16/12/161.5101.5201.5101.51093,642
15/12/161.5101.5101.5001.500193,429
14/12/161.5001.5301.5001.510104,983
13/12/161.5001.5101.5001.51097,838
12/12/161.4901.5001.4901.500104,600
09/12/161.4901.5001.4901.50035,225
08/12/161.5001.5001.4901.490128,125
07/12/161.4901.5101.4901.490279,600
06/12/161.5001.5101.4901.490172,020
05/12/161.5001.5001.4901.49062,196
02/12/161.5101.5101.5001.510103,494
01/12/161.5001.5101.5001.51095,599
30/11/161.4901.5001.4901.500111,223
29/11/161.4901.5001.4901.500234,971
28/11/161.5001.5001.4801.500463,452
25/11/161.4801.5001.4801.500510,318
24/11/161.4701.4901.4601.490176,750
23/11/161.4601.4801.4601.4801,012,992
22/11/161.4801.4901.4801.480763,956
21/11/161.4801.4901.4801.480750,638
Global Indices
CodeLastChange
NZ507,06230.04%
COMP5,556170.31%
DJI19,805220.11%
SP5002,27240.18%
DAX11,589110.09%
FTSE7,202460.64%
NI22519,0721780.94%
TWI77.830.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0040.36%
NZDUSD0.71990.00731.02%
AUDUSD0.75740.00670.89%
NZDAUD0.95150.00250.26%