Tuesday, 21 April 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/04 17:001.4207571.5001.420
21/04 17:001.4202701.5001.420
21/04 12:541.43015,3201.5001.430
21/04 12:541.4308,6801.5001.430
21/04 12:541.4301,0001.5001.430
21/04 11:341.430200,0001.5001.430
21/04 10:571.43010,0001.5001.430
21/04 10:001.4209,7301.4201.430
21/04 10:001.4209,7301.4201.430
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/151.4201.4301.4201.420245,757
20/04/151.4201.4201.4201.420350,168
17/04/151.4201.4201.4201.420344,809
16/04/151.4301.4401.4201.430422,987
15/04/151.4301.4401.4301.440304,440
14/04/151.4301.4401.4301.44065,344
13/04/151.4301.4301.4301.430286,330
10/04/151.4101.4201.4101.420115,900
09/04/151.4101.4101.4101.410289,300
08/04/151.4101.4101.4001.410212,800
07/04/151.4101.4201.4001.400102,700
06/04/151.4201.4201.4201.4200
03/04/151.4201.4201.4201.4200
02/04/151.4101.4101.4101.410364,733
01/04/151.4201.4201.4101.410123,573
31/03/151.4501.4501.4201.42067,636
30/03/151.4501.4501.4501.450274,365
27/03/151.4501.4601.4501.45081,297
26/03/151.4501.4501.4401.450100,335
25/03/151.4301.4401.4301.440149,870
24/03/151.4301.4401.4201.440239,222
23/03/151.4201.4301.4201.420374,748
20/03/151.4101.4401.4101.420229,414
19/03/151.3601.4001.3601.4001,396,586
18/03/151.3601.3601.3501.350165,343
17/03/151.3601.3601.3501.36065,513
16/03/151.3501.3501.3401.350408,627
13/03/151.3501.3501.3401.34088,900
12/03/151.3501.3501.3401.34048,300
11/03/151.3201.3501.3201.35043,460
10/03/151.3701.3701.3401.360336,510
09/03/151.3901.3901.3701.37082,140
06/03/151.3701.3901.3701.390223,859
05/03/151.3701.3701.3601.360436,937
04/03/151.3701.3701.3601.370249,794
03/03/151.3701.3701.3701.370149,345
02/03/151.3701.3701.3601.36093,252
27/02/151.3601.3701.3601.370182,745
26/02/151.3701.3701.3601.360424,395
25/02/151.3701.3701.3701.370192,431
24/02/151.3901.3901.3701.370382,512
23/02/151.3501.3601.3501.360953,599
20/02/151.3501.3501.3401.340303,204
Global Indices
CodeLastChange
NZ505,81870.12%
COMP4,995631.27%
DJI18,0352091.17%
SP5002,100190.92%
DAX11,9392502.14%
FTSE7,049540.78%
NI22519,9092561.30%
TWI82.210.570.70%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0050.49%
NZDUSD0.76850.00260.34%
AUDUSD0.77240.00040.05%
NZDAUD0.99510.00350.35%