Tuesday, 31 May 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/05 15:341.3201040.0000.000
31/05 15:341.3205760.0000.000
31/05 15:341.3202,9240.0000.000
31/05 15:061.3201,0000.0000.000
31/05 14:191.3201141.3201.330
31/05 14:191.3202,0001.3201.330
31/05 13:151.3207881.3201.330
31/05 13:131.3201121.3201.330
31/05 13:131.3302,5001.3201.330
31/05 13:131.3301,1801.3201.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/161.3201.3301.3201.32021,841
30/05/161.3301.3401.3201.32077,498
27/05/161.3501.3601.3501.350128,875
26/05/161.3301.3501.3301.35061,377
25/05/161.3301.3301.3301.330148,326
24/05/161.3201.3401.3201.33073,456
23/05/161.3301.3301.3101.32048,960
20/05/161.3101.3201.3101.320115,804
19/05/161.3001.3301.3001.300123,923
18/05/161.3001.3001.2801.290124,579
17/05/161.3101.3201.3001.300145,691
16/05/161.2901.3101.2901.30066,323
13/05/161.3001.3201.2801.280444,341
12/05/161.3001.3101.3001.300127,291
11/05/161.3001.3001.2801.290241,707
10/05/161.2801.2901.2701.280105,931
09/05/161.2801.3001.2801.28082,363
06/05/161.2701.2901.2701.270407,230
05/05/161.2601.2801.2601.270121,868
04/05/161.3001.3001.2701.270234,908
03/05/161.3101.3101.2901.30064,380
02/05/161.3101.3201.3001.310450,731
29/04/161.3001.3201.2801.320309,613
28/04/161.3901.4001.3901.39063,635
27/04/161.4001.4101.4001.400104,564
26/04/161.4101.4201.4001.420226,990
22/04/161.4001.4101.4001.40054,914
21/04/161.4001.4101.4001.40048,474
20/04/161.4301.4301.4001.400128,701
19/04/161.4301.4301.4201.430173,261
18/04/161.4401.4501.4201.430265,802
15/04/161.4001.4401.4001.440313,794
14/04/161.3901.4101.3901.40041,166
13/04/161.4001.4001.3901.400121,362
12/04/161.4001.4101.4001.400265,765
11/04/161.3601.3901.3601.39091,310
08/04/161.3401.3601.3101.360245,737
07/04/161.3501.3601.3401.340185,716
06/04/161.3601.3601.3501.350402,439
05/04/161.3401.3601.3401.350322,040
04/04/161.3401.3501.3401.340802,974
01/04/161.2801.3301.2801.330308,449
Global Indices
CodeLastChange
NZ507,044240.34%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,333470.46%
FTSE6,27150.08%
NI22517,0682331.39%
TWI71.380.150.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0000.02%
NZDUSD0.67290.00290.43%
AUDUSD0.72340.00470.65%
NZDAUD0.92950.00200.21%