Monday, 26 January 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/01 10:331.3504,0000.0000.000
26/01 10:001.3503461.3501.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/151.3501.3501.3501.3504,346
23/01/151.3701.3701.3501.350100,471
22/01/151.3601.3601.3501.36061,357
21/01/151.3601.3701.3601.36096,098
20/01/151.3701.3701.3601.37071,534
19/01/151.3701.3901.3701.38071,395
16/01/151.3501.3601.3501.360119,898
15/01/151.3501.3601.3501.36099,415
14/01/151.3601.3601.3601.36048,152
13/01/151.3501.3701.3401.360237,646
12/01/151.3501.3501.3501.35095,700
09/01/151.3601.3801.3501.360268,925
08/01/151.3801.3901.3501.360618,340
07/01/151.4101.4101.3801.380446,327
06/01/151.4101.4101.4001.40055,103
05/01/151.4301.4301.4101.41017,732
31/12/141.4301.4301.4201.42053,331
30/12/141.4201.4301.4201.43015,139
29/12/141.4301.4301.4201.42048,216
24/12/141.4101.4301.4001.43022,415
23/12/141.4201.4201.4201.42020,000
22/12/141.4201.4201.4001.41028,097
19/12/141.4201.4301.4101.420184,216
18/12/141.4501.4501.4401.45032,105
17/12/141.4501.4501.4301.44034,652
16/12/141.4201.4301.4101.41088,800
15/12/141.4201.4501.4001.450206,900
12/12/141.4101.4101.4101.41070,080
11/12/141.4401.4401.4101.420229,179
10/12/141.4801.4801.4301.440182,823
09/12/141.4901.4901.4801.49047,493
08/12/141.4701.4801.4701.48018,781
05/12/141.4701.4901.4701.48084,887
04/12/141.4601.4901.4601.49093,288
03/12/141.4601.4901.4501.49073,068
02/12/141.4901.4901.4701.470105,817
01/12/141.4801.4901.4801.49071,196
28/11/141.4901.4901.4801.480102,107
27/11/141.4901.4901.4901.49050,580
Global Indices
CodeLastChange
NZ505,689140.25%
COMP4,75870.16%
DJI17,6731410.79%
SP5002,052110.55%
DAX10,6502142.05%
FTSE6,833360.53%
NI22517,5121831.05%
TWI78.020.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0161.43%
NZDUSD0.74570.00490.65%
AUDUSD0.79080.01111.38%
NZDAUD0.94110.00540.58%