Monday, 28 July 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 16:591.6801,5001.6801.670
28/07 16:591.6803,3021.6801.670
28/07 16:421.7001,0001.6801.680
28/07 16:191.7001,0001.6801.680
28/07 16:151.7003041.6801.680
28/07 16:151.7002,0001.6801.680
28/07 16:041.7006,3661.6801.680
28/07 15:501.7002,6841.6801.680
28/07 15:491.7005,9501.6801.680
28/07 15:291.6802,0001.6801.680
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/141.6401.7001.6401.70019,367
25/07/141.6701.6701.6301.63023,517
24/07/141.6701.6701.6701.67039,360
23/07/141.6901.7301.6901.73071,820
22/07/141.7101.7101.7001.7007,030
21/07/141.7001.7101.7001.71023,084
18/07/141.7101.7201.7101.720170,957
17/07/141.7201.7301.7101.73028,578
16/07/141.7401.7401.7301.74027,197
15/07/141.7301.7601.7301.750308,418
14/07/141.7201.7401.7201.740108,888
11/07/141.7201.7401.7001.73047,284
10/07/141.7201.7501.7101.74092,604
09/07/141.7401.7401.7401.74019,565
08/07/141.7401.7501.7201.720138,115
07/07/141.7501.7501.7501.75016,137
04/07/141.7401.7601.7401.76024,561
03/07/141.7401.7601.7401.75044,111
02/07/141.7501.7601.7501.76095,527
01/07/141.7401.7501.7401.75028,928
30/06/141.7601.7601.7501.75030,816
27/06/141.7601.7601.7501.75047,155
26/06/141.7601.7601.7501.75036,230
25/06/141.7501.7601.7501.76011,500
24/06/141.7501.7501.7201.75074,018
23/06/141.7701.7701.7501.77091,543
20/06/141.7501.7701.7501.760120,811
19/06/141.7601.7701.7601.77090,050
18/06/141.7301.7701.7301.770158,575
17/06/141.7401.7501.7201.750122,385
16/06/141.7501.7501.7401.74039,983
13/06/141.7501.7501.7201.72027,848
12/06/141.7701.7701.7701.7700
11/06/141.7201.7701.7101.77073,409
10/06/141.7201.7601.7201.760294,588
09/06/141.7501.7501.7301.75058,000
06/06/141.7301.7501.7301.750131,840
05/06/141.7401.7401.7301.7308,894
04/06/141.7401.7401.7401.74017,656
03/06/141.7501.7501.7501.7501,143
30/05/141.7401.7601.7301.76016,958
29/05/141.7401.7401.7401.74015,413
Global Indices
CodeLastChange
NZ505,19040.08%
COMP4,450230.50%
DJI16,9611230.72%
SP5001,978100.48%
DAX9,625190.20%
FTSE6,79310.02%
NI22515,529720.46%
TWI79.510.060.07%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0000.02%
NZDUSD0.85320.00170.20%
AUDUSD0.93840.00100.11%
NZDAUD0.90920.00110.12%