Tuesday, 26 May 2015

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/05 16:591.3502,0001.3601.350
25/05 15:281.350101.3601.350
25/05 15:281.3502,0001.3601.350
25/05 15:281.35010,0001.3601.350
25/05 14:241.350100,0001.3601.350
25/05 14:231.350200,0001.3601.350
25/05 13:501.350100,0001.3601.350
25/05 13:431.35010,3601.3601.350
25/05 13:421.3601,0001.3601.350
25/05 12:041.3509821.3601.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/151.3601.3601.3501.350516,976
22/05/151.3501.3601.3301.350186,907
21/05/151.3501.3601.3501.36050,119
20/05/151.3401.3501.3401.35051,594
19/05/151.3601.3601.3501.350118,586
18/05/151.3701.3701.3501.350296,239
15/05/151.3801.3801.3701.370320,926
14/05/151.4001.4001.3801.380752,299
13/05/151.3901.4001.3901.400386,100
12/05/151.3901.4001.3801.38049,032
11/05/151.4001.4001.3901.390134,955
08/05/151.4001.4001.4001.40035,717
07/05/151.4001.4001.4001.400134,032
06/05/151.4001.4101.4001.41052,318
05/05/151.4001.4101.3901.400428,449
04/05/151.4001.4001.3901.39094,711
01/05/151.4001.4101.3901.39062,370
30/04/151.4001.4101.4001.410372,597
29/04/151.4101.4101.4001.410394,281
28/04/151.4101.4101.4001.41076,632
24/04/151.4101.4101.4001.40092,935
23/04/151.4001.4201.4001.42046,389
22/04/151.4201.4201.4001.400128,855
21/04/151.4201.4301.4201.420245,757
20/04/151.4201.4201.4201.420350,168
17/04/151.4201.4201.4201.420344,809
16/04/151.4301.4401.4201.430422,987
15/04/151.4301.4401.4301.440304,440
14/04/151.4301.4401.4301.44065,344
13/04/151.4301.4301.4301.430286,330
10/04/151.4101.4201.4101.420115,900
09/04/151.4101.4101.4101.410289,300
08/04/151.4101.4101.4001.410212,800
07/04/151.4101.4201.4001.400102,700
06/04/151.4201.4201.4201.4200
03/04/151.4201.4201.4201.4200
02/04/151.4101.4101.4101.410364,733
01/04/151.4201.4201.4101.410123,573
31/03/151.4501.4501.4201.42067,636
30/03/151.4501.4501.4501.450274,365
27/03/151.4501.4601.4501.45081,297
26/03/151.4501.4501.4401.450100,335
Global Indices
CodeLastChange
NZ505,795190.33%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%