Sunday, 31 August 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 17:061.6001,9550.0000.000
29/08 16:591.6001,1291.6701.600
29/08 16:591.6003941.6701.600
29/08 15:421.6005,0001.5801.600
29/08 15:421.58010,0001.5801.600
29/08 15:111.6001,3651.5801.600
29/08 15:111.60023,6351.5801.600
29/08 15:091.58010,0001.5801.600
29/08 14:021.6004681.5801.600
29/08 14:001.6009,0001.5801.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/141.5901.6001.5801.600145,783
28/08/141.6001.6001.5901.600578,306
27/08/141.5901.5901.5801.58020,179
26/08/141.6001.6001.5801.600103,800
25/08/141.5901.5901.5901.59078,990
22/08/141.6001.6001.5801.590108,700
21/08/141.6101.6301.5901.600219,157
20/08/141.6101.6501.6001.65045,368
19/08/141.6001.6101.6001.60050,437
18/08/141.6001.6001.6001.60021,883
15/08/141.5801.5801.5801.580181,250
14/08/141.5801.5801.5801.580188,272
13/08/141.5901.5901.5801.58030,129
12/08/141.5901.5901.5801.580130,494
11/08/141.5901.5901.5901.59049,650
08/08/141.6001.6001.5701.58088,755
07/08/141.5801.6101.5801.60069,163
06/08/141.6001.6101.5901.6104,000
05/08/141.6401.6401.6201.6301,871,680
04/08/141.6601.6601.6301.63048,413
01/08/141.6501.6701.6501.67024,396
31/07/141.6701.6901.6501.69073,578
30/07/141.6201.6701.6201.67035,501
29/07/141.6501.6501.6301.63097,401
28/07/141.6401.7001.6401.70019,367
25/07/141.6701.6701.6301.63023,517
24/07/141.6701.6701.6701.67039,360
23/07/141.6901.7301.6901.73071,820
22/07/141.7101.7101.7001.7007,030
21/07/141.7001.7101.7001.71023,084
18/07/141.7101.7201.7101.720170,957
17/07/141.7201.7301.7101.73028,578
16/07/141.7401.7401.7301.74027,197
15/07/141.7301.7601.7301.750308,418
14/07/141.7201.7401.7201.740108,888
11/07/141.7201.7401.7001.73047,284
10/07/141.7201.7501.7101.74092,604
09/07/141.7401.7401.7401.74019,565
08/07/141.7401.7501.7201.720138,115
07/07/141.7501.7501.7501.75016,137
04/07/141.7401.7601.7401.76024,561
03/07/141.7401.7601.7401.75044,111
02/07/141.7501.7601.7501.76095,527
01/07/141.7401.7501.7401.75028,928
30/06/141.7601.7601.7501.75030,816
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47080.08%
FTSE6,820140.20%
NI22515,425350.23%
TWI78.880.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0050.39%
NZDUSD0.83520.00240.29%
AUDUSD0.93330.00220.24%
NZDAUD0.89510.00030.03%