Monday, 22 December 2014

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 17:101.42022,5000.0000.000
19/12 16:591.4201,6891.4201.300
19/12 16:591.4205,2701.4201.300
19/12 16:591.4203,9061.4201.300
19/12 16:591.4204,8021.4201.300
19/12 16:591.4204,3331.4201.300
19/12 16:441.41051.4001.420
19/12 16:431.41011.4001.420
19/12 16:431.41011.4001.420
19/12 16:431.410101.4001.420
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/141.4201.4301.4101.420184,216
18/12/141.4501.4501.4401.45032,105
17/12/141.4501.4501.4301.44034,652
16/12/141.4201.4301.4101.41088,800
15/12/141.4201.4501.4001.450206,900
12/12/141.4101.4101.4101.41070,080
11/12/141.4401.4401.4101.420229,179
10/12/141.4801.4801.4301.440182,823
09/12/141.4901.4901.4801.49047,493
08/12/141.4701.4801.4701.48018,781
05/12/141.4701.4901.4701.48084,887
04/12/141.4601.4901.4601.49093,288
03/12/141.4601.4901.4501.49073,068
02/12/141.4901.4901.4701.470105,817
01/12/141.4801.4901.4801.49071,196
28/11/141.4901.4901.4801.480102,107
27/11/141.4901.4901.4901.49050,580
26/11/141.5001.5001.4901.50064,167
25/11/141.4901.5001.4901.50086,860
24/11/141.5001.5001.4901.490157,090
21/11/141.5001.5001.5001.500207,164
20/11/141.5101.5101.5001.500272,089
19/11/141.5001.5001.5001.500174,568
18/11/141.5001.5001.4901.49079,712
17/11/141.4901.5001.4901.500146,274
14/11/141.4901.5001.4801.490405,683
13/11/141.4801.4901.4801.49076,373
12/11/141.5001.5001.4901.490814,403
11/11/141.4901.5001.4901.490195,749
10/11/141.5001.5001.4801.500195,939
07/11/141.5001.5001.4801.49076,932
06/11/141.4701.5001.4701.500504,227
05/11/141.4401.4601.4401.450142,826
04/11/141.4501.4501.4401.440265,881
03/11/141.4601.4601.4501.450223,600
31/10/141.4601.4601.4601.460116,493
30/10/141.4501.4701.4501.460578,414
29/10/141.4501.4601.4501.450184,393
28/10/141.4701.4701.4601.4601,034,321
24/10/141.4701.4701.4701.470228,100
23/10/141.4701.4701.4601.470119,013
22/10/141.4701.4701.4701.470227,525
21/10/141.4701.4701.4601.46046,508
20/10/141.4401.4801.4401.470302,770
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%