Wednesday, 24 August 2016

Skellerup Holdings Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/08 14:021.4601400.0000.000
24/08 13:511.4601400.0000.000
24/08 13:391.4601400.0000.000
24/08 13:311.4601400.0000.000
24/08 13:101.4601400.0000.000
24/08 12:061.4606,0000.0000.000
24/08 12:011.4601401.4601.470
24/08 11:431.4601401.4601.470
24/08 11:091.47025,0001.4601.470
24/08 10:281.4602,0541.4601.470
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/08/161.4701.4701.4601.46049,350
23/08/161.4401.4701.4401.46064,417
22/08/161.4601.4601.4501.450188,069
19/08/161.4601.4701.4501.450281,935
18/08/161.4301.4601.4301.460561,709
17/08/161.4001.4101.4001.400231,514
16/08/161.3801.4001.3801.400262,057
15/08/161.3701.3801.3701.370162,604
12/08/161.3601.3701.3601.360131,657
11/08/161.3701.3701.3601.360104,652
10/08/161.3601.3701.3601.370127,045
09/08/161.3701.3701.3601.370168,887
08/08/161.3801.3901.3701.370211,942
05/08/161.3701.3701.3601.360248,990
04/08/161.3701.3801.3601.360118,092
03/08/161.3701.3701.3301.360144,418
02/08/161.3301.3401.3301.340408,791
01/08/161.2901.3101.2901.310262,523
29/07/161.2801.2901.2801.28060,756
28/07/161.2701.2801.2701.280131,300
27/07/161.2701.2801.2701.270605,137
26/07/161.2801.2801.2701.270147,265
25/07/161.2801.2801.2701.280305,756
22/07/161.2801.2801.2601.260161,245
21/07/161.2701.2801.2701.270190,669
20/07/161.2601.2701.2601.270366,636
19/07/161.2701.2801.2601.260629,347
18/07/161.2601.2701.2601.260154,119
15/07/161.2601.2701.2601.260338,234
14/07/161.2501.2601.2501.260235,682
13/07/161.2501.2501.2501.2509,683
12/07/161.2601.2601.2401.24085,526
11/07/161.2501.2501.2401.24092,970
08/07/161.2301.2501.2301.25034,223
07/07/161.2401.2401.2301.230108,816
06/07/161.2501.2501.2401.240115,318
05/07/161.2501.2601.2401.240187,394
04/07/161.2701.2701.2401.24052,502
01/07/161.2501.2601.2501.250185,032
30/06/161.2601.2601.2501.260118,937
29/06/161.2301.2501.2301.24047,398
28/06/161.2401.2501.2301.230112,605
27/06/161.2201.2401.2101.24048,618
Global Indices
CodeLastChange
NZ507,438290.39%
COMP5,260150.30%
DJI18,547180.10%
SP5002,18740.20%
DAX10,593990.94%
FTSE6,869400.59%
NI22516,4971010.61%
TWI75.570.270.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1300.0010.07%
NZDUSD0.72840.00010.01%
AUDUSD0.76030.00130.17%
NZDAUD0.95680.00050.05%